Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1119 1125 1102 1111 0 -5.47(-0.49%)
Mar 28, 2019 1106 1124 1098 1117 0 +20.04(+1.83%)
Mar 27, 2019 1093 1105 1084 1097 0 +3.47(+0.32%)
Mar 26, 2019 1091 1101 1083 1093 0 +8.87(+0.82%)
Mar 25, 2019 1076 1092 1070 1084 0 +6.70(+0.62%)
Mar 22, 2019 1096 1102 1073 1078 0 -23.44(-2.13%)
Mar 21, 2019 1090 1110 1086 1101 0 +9.50(+0.87%)
Mar 20, 2019 1099 1107 1082 1091 0 -8.68(-0.79%)
Mar 19, 2019 1109 1116 1095 1100 0 -5.36(-0.48%)
Mar 18, 2019 1101 1112 1093 1106 0 +6.49(+0.59%)
Mar 15, 2019 1101 1112 1090 1099 0 +0.54(+0.05%)
Mar 14, 2019 1101 1108 1091 1098 0 -3.90(-0.35%)
Mar 13, 2019 1102 1113 1095 1102 0 +4.06(+0.37%)
Mar 12, 2019 1102 1112 1090 1098 0 -2.14(-0.19%)
Mar 11, 2019 1092 1107 1084 1100 0 +10.42(+0.96%)
Mar 08, 2019 1089 1098 1079 1090 0 -3.93(-0.36%)
Mar 07, 2019 1101 1108 1085 1094 0 -9.21(-0.83%)
Mar 06, 2019 1111 1119 1098 1103 0 -8.06(-0.73%)
Mar 05, 2019 1111 1121 1103 1111 0 -0.11(-0.01%)
Mar 04, 2019 1118 1125 1101 1111 0 -4.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.