Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

599,500.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	89800	90425	89800	90350	540	+690.00(+0.77%)
Mar 30, 2006	89900	89900	89650	89660	150	-50.00(-0.06%)
Mar 29, 2006	89700	89850	89625	89710	220	+109.80(+0.12%)
Mar 28, 2006	89990	89990	89600	89600	160	-299.80(-0.33%)
Mar 27, 2006	89500	90100	89500	89900	310	-100.00(-0.11%)
Mar 24, 2006	89700	90100	89700	90000	230	+0.00(+0.00%)
Mar 23, 2006	90000	90200	89800	90000	15,000	+0.00(+0.00%)
Mar 22, 2006	89790	90300	89790	90000	15,000	+300.00(+0.33%)
Mar 21, 2006	89550	90000	89550	89700	390	-200.00(-0.22%)
Mar 20, 2006	89200	89900	89200	89900	470	+1100.00(+1.24%)
Mar 17, 2006	89350	89350	88500	88800	210	-400.00(-0.45%)
Mar 16, 2006	89500	89500	89200	89200	80	-190.00(-0.21%)
Mar 15, 2006	89600	89600	89000	89390	740	-360.00(-0.40%)
Mar 14, 2006	90000	90100	89400	89750	560	-450.00(-0.50%)
Mar 13, 2006	89900	90600	89850	90200	800	+300.00(+0.33%)
Mar 10, 2006	89800	90200	89700	89900	990	+100.00(+0.11%)
Mar 09, 2006	89000	89800	88900	89800	740	+1100.00(+1.24%)
Mar 08, 2006	88300	88990	88100	88700	280	+300.00(+0.34%)
Mar 07, 2006	88000	88400	88000	88400	510	+300.00(+0.34%)
Mar 06, 2006	87850	88400	87750	88100	680	+610.00(+0.70%)
Mar 03, 2006	87100	87700	87100	87490	140	+490.00(+0.56%)
Mar 02, 2006	86800	87200	86800	87000	120	+100.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices