Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

608,795.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 121800 122350 121186 121800 766 -659.00(-0.54%)
Mar 30, 2010 122300 122720 122122 122459 643 -141.00(-0.12%)
Mar 29, 2010 122400 122892 122375 122600 1,071 +612.00(+0.50%)
Mar 26, 2010 122600 123180 121481 121988 895 -662.00(-0.54%)
Mar 25, 2010 122415 123385 122030 122650 1,527 +560.00(+0.46%)
Mar 24, 2010 123057 123057 121500 122090 735 -1340.00(-1.09%)
Mar 23, 2010 123485 123500 122575 123430 1,047 -70.00(-0.06%)
Mar 22, 2010 122000 123515 121650 123500 885 +875.00(+0.71%)
Mar 19, 2010 124095 124428 122625 122625 2,162 -731.00(-0.59%)
Mar 18, 2010 123465 123623 122976 123356 1,308 -401.00(-0.32%)
Mar 17, 2010 123800 123894 123048 123757 1,074 +182.00(+0.15%)
Mar 16, 2010 123500 123727 122660 123575 1,597 +575.00(+0.47%)
Mar 15, 2010 122900 123350 122900 123000 1,126 -200.00(-0.16%)
Mar 12, 2010 124065 140711 122546 123200 2,104 -253.00(-0.20%)
Mar 11, 2010 122700 123550 122055 123453 1,545 +203.00(+0.16%)
Mar 10, 2010 123705 124177 122500 123250 1,165 -340.00(-0.28%)
Mar 09, 2010 123800 124020 123090 123590 1,790 -210.00(-0.17%)
Mar 08, 2010 125224 125252 123800 123800 2,323 -1200.00(-0.96%)
Mar 05, 2010 124550 125050 124296 125000 2,207 +763.00(+0.61%)
Mar 04, 2010 124469 124949 123640 124237 1,521 -213.00(-0.17%)
Mar 03, 2010 121740 124700 121120 124450 1,843 +3450.00(+2.85%)
Mar 02, 2010 123253 124094 121000 121000 4,696 -1801.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.