Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
599,500.00
-6000.00 (-0.99%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
89800
90425
89800
90350
540
+690.00(+0.77%)
Mar 30, 2006
89900
89900
89650
89660
150
-50.00(-0.06%)
Mar 29, 2006
89700
89850
89625
89710
220
+109.80(+0.12%)
Mar 28, 2006
89990
89990
89600
89600
160
-299.80(-0.33%)
Mar 27, 2006
89500
90100
89500
89900
310
-100.00(-0.11%)
Mar 24, 2006
89700
90100
89700
90000
230
+0.00(+0.00%)
Mar 23, 2006
90000
90200
89800
90000
15,000
+0.00(+0.00%)
Mar 22, 2006
89790
90300
89790
90000
15,000
+300.00(+0.33%)
Mar 21, 2006
89550
90000
89550
89700
390
-200.00(-0.22%)
Mar 20, 2006
89200
89900
89200
89900
470
+1100.00(+1.24%)
Mar 17, 2006
89350
89350
88500
88800
210
-400.00(-0.45%)
Mar 16, 2006
89500
89500
89200
89200
80
-190.00(-0.21%)
Mar 15, 2006
89600
89600
89000
89390
740
-360.00(-0.40%)
Mar 14, 2006
90000
90100
89400
89750
560
-450.00(-0.50%)
Mar 13, 2006
89900
90600
89850
90200
800
+300.00(+0.33%)
Mar 10, 2006
89800
90200
89700
89900
990
+100.00(+0.11%)
Mar 09, 2006
89000
89800
88900
89800
740
+1100.00(+1.24%)
Mar 08, 2006
88300
88990
88100
88700
280
+300.00(+0.34%)
Mar 07, 2006
88000
88400
88000
88400
510
+300.00(+0.34%)
Mar 06, 2006
87850
88400
87750
88100
680
+610.00(+0.70%)
Mar 03, 2006
87100
87700
87100
87490
140
+490.00(+0.56%)
Mar 02, 2006
86800
87200
86800
87000
120
+100.00(+0.12%)
Mar 01, 2006
86800
87175
86700
86900
190
+100.00(+0.12%)
Feb 28, 2006
87375
87125
86200
86800
580
-575.00(-0.66%)
Feb 27, 2006
86950
87600
86700
87375
470
+425.00(+0.49%)
Feb 24, 2006
87400
87400
86600
86950
170
-150.00(-0.17%)
Feb 23, 2006
87115
87115
86900
87100
290
-0.10(-0.00%)
Feb 22, 2006
87150
87350
87100
87100
430
-289.90(-0.33%)
Feb 21, 2006
87500
87500
87300
87390
270
-285.00(-0.33%)
Feb 17, 2006
87520
87800
87520
87675
200
+85.00(+0.10%)
Feb 16, 2006
87900
87900
87590
87590
25,000
-410.00(-0.47%)
Feb 15, 2006
88200
88400
87900
88000
200
-100.00(-0.11%)
Feb 14, 2006
87700
88490
87700
88100
280
+100.00(+0.11%)
Feb 13, 2006
87800
88000
87775
88000
190
+0.00(+0.00%)
Feb 10, 2006
88000
88000
88000
88000
180
+200.00(+0.23%)
Feb 09, 2006
88100
88100
87800
87800
60
+0.00(+0.00%)
Feb 08, 2006
87700
87800
87500
87800
190
+100.00(+0.11%)
Feb 07, 2006
88300
88300
87400
87700
210
-475.00(-0.54%)
Feb 06, 2006
88100
88300
88000
88175
210
-100.00(-0.11%)
Feb 03, 2006
88610
88610
88000
88275
210
-415.00(-0.47%)
Feb 02, 2006
88900
88900
88690
88690
160
-300.00(-0.34%)
Feb 01, 2006
89100
89190
88900
88990
370
-500.00(-0.56%)
Jan 31, 2006
89275
89490
88990
89490
430
+200.00(+0.22%)
Jan 30, 2006
89250
89600
89100
89290
350
-210.00(-0.23%)
Jan 27, 2006
89600
89600
89500
89500
350
-100.00(-0.11%)
Jan 26, 2006
89650
89650
89490
89600
190
-250.00(-0.28%)
Jan 25, 2006
89600
89850
89500
89850
190
+250.00(+0.28%)
Jan 24, 2006
89310
89700
89310
89600
160
+300.00(+0.34%)
Jan 23, 2006
89500
89800
89300
89300
220
-200.00(-0.22%)
Jan 20, 2006
89800
89800
89500
89500
180
-700.00(-0.78%)
Jan 19, 2006
89850
90200
89800
90200
450
+250.00(+0.28%)
Jan 18, 2006
89250
89950
89100
89950
560
+650.00(+0.73%)
Jan 17, 2006
89100
89550
88700
89300
560
-300.00(-0.33%)
Jan 13, 2006
89625
89625
89590
89600
150
+300.00(+0.34%)
Jan 12, 2006
89410
89900
89300
89300
410
-110.00(-0.12%)
Jan 11, 2006
89650
89800
89400
89410
260
-380.00(-0.42%)
Jan 10, 2006
89700
89800
89500
89790
310
-110.00(-0.12%)
Jan 09, 2006
89300
89900
89200
89900
540
+400.00(+0.45%)
Jan 06, 2006
89800
90300
89500
89500
450
-300.00(-0.33%)
Jan 05, 2006
89690
89800
89500
89800
450
+110.00(+0.12%)
Jan 04, 2006
89200
90300
89200
89690
410
+390.00(+0.44%)
Jan 03, 2006
88250
89300
88250
89300
450
+680.00(+0.77%)
Dec 30, 2005
88550
88760
88350
88620
230
-80.00(-0.09%)
Dec 29, 2005
88600
88700
88450
88700
110
+200.00(+0.23%)
Dec 28, 2005
88700
88700
88500
88500
250
-200.00(-0.23%)
Dec 23, 2005
88600
88800
88600
88700
100
+300.00(+0.34%)
Dec 22, 2005
89100
89100
88400
88400
430
-350.00(-0.39%)
Dec 21, 2005
88900
88900
88500
88750
350
+49.90(+0.06%)
Dec 20, 2005
88850
89000
88700
88700
240
-299.90(-0.34%)
Dec 19, 2005
89300
89400
89000
89000
280
-300.00(-0.34%)
Dec 16, 2005
89800
89800
89300
89300
450
-0.10(-0.00%)
Dec 15, 2005
89300
89500
89300
89300
180
+100.00(+0.11%)
Dec 14, 2005
89200
89900
89200
89200
270
+5.10(+0.01%)
Dec 13, 2005
89600
89600
89000
89195
140
-305.00(-0.34%)
Dec 12, 2005
89500
89800
89500
89500
150
-25.00(-0.03%)
Dec 09, 2005
89500
89700
89500
89525
120
-65.00(-0.07%)
Dec 08, 2005
89700
89875
89200
89590
200
-209.90(-0.23%)
Dec 07, 2005
89700
89900
89390
89800
200
-100.10(-0.11%)
Dec 06, 2005
89500
89900
89190
89900
270
+710.00(+0.80%)
Dec 05, 2005
90700
90700
89190
89190
920
-1710.00(-1.88%)
Dec 02, 2005
90900
91200
90800
90900
350
+20.00(+0.02%)
Dec 01, 2005
89500
90880
89500
90880
830
+1490.00(+1.67%)
Nov 30, 2005
88700
89390
88510
89390
360
+1079.90(+1.22%)
Nov 29, 2005
88000
88310
88000
88310
110
+410.10(+0.47%)
Nov 25, 2005
87800
88300
87800
87900
240
-200.00(-0.23%)
Nov 23, 2005
87300
88600
87300
88100
460
+710.00(+0.81%)
Nov 22, 2005
87800
87800
86400
87390
840
-610.00(-0.69%)
Nov 21, 2005
89300
89300
87800
88000
460
-1500.00(-1.68%)
Nov 18, 2005
89500
89900
89500
89500
100
-200.00(-0.22%)
Nov 17, 2005
89000
89800
89000
89700
320
+700.00(+0.79%)
Nov 16, 2005
89850
89850
88700
89000
330
-990.00(-1.10%)
Nov 15, 2005
90200
90200
89900
89990
500
-150.00(-0.17%)
Nov 14, 2005
90450
90450
89900
90140
290
-360.00(-0.40%)
Nov 11, 2005
90490
90900
90400
90500
420
+10.00(+0.01%)
Nov 10, 2005
90490
90500
90000
90490
340
+50.00(+0.06%)
Nov 09, 2005
90600
90600
90250
90440
370
-210.00(-0.23%)
Nov 08, 2005
89800
90800
89800
90650
1,260
+760.00(+0.85%)
Nov 07, 2005
88000
89890
87400
89890
910
+1590.00(+1.80%)
Nov 04, 2005
88300
88600
87700
88300
430
+0.00(+0.00%)
Nov 03, 2005
87300
88491
87300
88300
370
+1100.00(+1.26%)
Nov 02, 2005
87000
87300
86625
87200
580
+600.00(+0.69%)
Nov 01, 2005
85990
86700
85790
86600
450
+700.00(+0.81%)
Oct 31, 2005
85390
85900
85200
85900
280
+700.00(+0.82%)
Oct 28, 2005
85050
85390
85050
85200
230
+300.00(+0.35%)
Oct 27, 2005
84900
84900
84800
84900
370
-0.10(-0.00%)
Oct 26, 2005
85000
85300
84900
84900
360
-199.90(-0.23%)
Oct 25, 2005
85000
85100
84700
85100
450
+300.00(+0.35%)
Oct 24, 2005
84900
85300
84800
84800
470
+300.00(+0.36%)
Oct 21, 2005
84600
84600
84300
84500
240
+0.00(+0.00%)
Oct 20, 2005
84800
84800
84305
84500
520
+0.00(+0.00%)
Oct 19, 2005
84700
84900
84300
84500
550
-100.00(-0.12%)
Oct 18, 2005
84900
84990
84600
84600
330
-250.00(-0.29%)
Oct 17, 2005
84700
84850
84600
84850
610
+250.00(+0.30%)
Oct 14, 2005
84400
84600
84000
84600
430
+300.00(+0.36%)
Oct 13, 2005
84600
84780
84300
84300
600
-500.00(-0.59%)
Oct 12, 2005
84400
84800
84225
84800
660
+400.00(+0.47%)
Oct 11, 2005
84500
84900
84250
84400
720
-100.00(-0.12%)
Oct 10, 2005
83200
84500
83200
84500
690
+1400.00(+1.68%)
Oct 07, 2005
83000
83200
83000
83100
350
+0.00(+0.00%)
Oct 06, 2005
83050
83200
82950
83100
610
+0.00(+0.00%)
Oct 05, 2005
82900
83200
82790
83100
280
+600.00(+0.73%)
Oct 04, 2005
82500
82500
82490
82500
390
+100.00(+0.12%)
Oct 03, 2005
82500
82600
82100
82400
440
+400.00(+0.49%)
Sep 30, 2005
81400
82400
80850
82000
770
+600.00(+0.74%)
Sep 29, 2005
82350
82350
81300
81400
790
-950.00(-1.15%)
Sep 28, 2005
82500
82600
82350
82350
570
-150.00(-0.18%)
Sep 27, 2005
82500
82650
82300
82500
500
+0.00(+0.00%)
Sep 26, 2005
83200
84100
82400
82500
620
+0.00(+0.00%)
Sep 23, 2005
82500
83200
80300
82500
720
+2000.00(+2.48%)
Sep 22, 2005
80500
81700
78800
80500
1,160
+0.00(+0.00%)
Sep 21, 2005
81600
81700
80460
80500
510
-1100.00(-1.35%)
Sep 20, 2005
81800
82400
81510
81600
460
+0.00(+0.00%)
Sep 19, 2005
82000
82400
81300
81600
860
+200.00(+0.25%)
Sep 16, 2005
82700
83000
81400
81400
920
-1100.00(-1.33%)
Sep 15, 2005
82690
82900
82500
82500
690
-600.00(-0.72%)
Sep 14, 2005
83200
83600
82800
83100
710
-90.00(-0.11%)
Sep 13, 2005
83100
83200
82600
83190
990
-200.00(-0.24%)
Sep 12, 2005
83600
83800
83100
83390
590
-360.00(-0.43%)
Sep 09, 2005
83900
84300
83750
83750
330
-650.00(-0.77%)
Sep 08, 2005
83800
84400
83800
84400
290
+300.00(+0.36%)
Sep 07, 2005
83950
84100
83900
84100
220
+300.00(+0.36%)
Sep 06, 2005
83250
84600
83200
83800
620
+810.00(+0.98%)
Sep 02, 2005
82700
83000
82700
82990
350
+290.00(+0.35%)
Sep 01, 2005
83290
83290
82680
82700
360
-450.00(-0.54%)
Aug 31, 2005
82900
83150
82500
83150
190
+250.00(+0.30%)
Aug 30, 2005
83100
83200
82890
82900
170
-400.00(-0.48%)
Aug 29, 2005
83000
83300
82400
83300
270
+100.00(+0.12%)
Aug 26, 2005
83725
83800
83100
83200
330
-500.00(-0.60%)
Aug 25, 2005
84200
84200
83700
83700
130
-675.00(-0.80%)
Aug 24, 2005
84600
84600
84100
84375
190
-225.00(-0.27%)
Aug 23, 2005
84600
84800
84600
84600
100
+0.00(+0.00%)
Aug 22, 2005
84800
84800
84400
84600
110
-400.00(-0.47%)
Aug 19, 2005
84400
85200
84400
85000
270
+300.00(+0.35%)
Aug 18, 2005
84700
85000
82650
84700
770
+1749.90(+2.11%)
Aug 17, 2005
83225
83225
82950
82950
220
-274.90(-0.33%)
Aug 16, 2005
83250
83400
82990
83225
330
-165.00(-0.20%)
Aug 15, 2005
83900
83925
83200
83390
290
-810.00(-0.96%)
Aug 12, 2005
84100
84200
83750
84200
170
+100.00(+0.12%)
Aug 11, 2005
83000
84100
83000
84100
310
+900.00(+1.08%)
Aug 10, 2005
83125
83260
83000
83200
270
+0.00(+0.00%)
Aug 09, 2005
83300
83300
83000
83200
310
-100.00(-0.12%)
Aug 08, 2005
83750
83950
83200
83300
300
-200.00(-0.24%)
Aug 05, 2005
84000
84300
83500
83500
420
-495.00(-0.59%)
Aug 04, 2005
83250
84000
83200
83995
670
+595.00(+0.71%)
Aug 03, 2005
83750
83800
83300
83400
280
-200.10(-0.24%)
Aug 02, 2005
84100
84100
83600
83600
190
-499.90(-0.59%)
Aug 01, 2005
83825
84100
83800
84100
190
+600.00(+0.72%)
Jul 29, 2005
83700
83800
83350
83500
190
-200.00(-0.24%)
Jul 28, 2005
83600
83900
83500
83700
240
-100.00(-0.12%)
Jul 27, 2005
84000
84200
83800
83800
160
+0.00(+0.00%)
Jul 26, 2005
84100
84100
83700
83800
250
-200.00(-0.24%)
Jul 25, 2005
84050
84050
83700
84000
180
+290.00(+0.35%)
Jul 22, 2005
83750
83830
83700
83710
200
+10.00(+0.01%)
Jul 21, 2005
83650
83879
83650
83700
100
-179.90(-0.21%)
Jul 20, 2005
83790
83920
83690
83880
150
+179.90(+0.21%)
Jul 19, 2005
83600
83900
83600
83700
220
+100.00(+0.12%)
Jul 18, 2005
84000
84000
83600
83600
120
-400.00(-0.48%)
Jul 15, 2005
83700
84100
83600
84000
360
+300.00(+0.36%)
Jul 14, 2005
84500
84550
83600
83700
190
-700.00(-0.83%)
Jul 13, 2005
84600
84600
84350
84400
70
-200.00(-0.24%)
Jul 12, 2005
84800
84800
84300
84600
170
-700.00(-0.82%)
Jul 11, 2005
84900
85400
84800
85300
170
+300.00(+0.35%)
Jul 08, 2005
85100
85100
84700
85000
150
-200.00(-0.23%)
Jul 07, 2005
84700
85450
84700
85200
180
-175.00(-0.20%)
Jul 06, 2005
84600
85375
84500
85375
300
+1075.00(+1.28%)
Jul 05, 2005
83875
84400
83840
84300
200
+460.00(+0.55%)
Jul 01, 2005
83800
83850
83600
83840
100
+340.00(+0.41%)
Jun 30, 2005
83200
83700
83200
83500
90
+150.00(+0.18%)
Jun 29, 2005
83400
83400
83200
83350
170
+250.00(+0.30%)
Jun 28, 2005
83700
83700
83100
83100
220
-400.00(-0.48%)
Jun 27, 2005
83000
83700
82800
83500
410
+700.00(+0.85%)
Jun 24, 2005
82510
83100
82510
82800
220
-200.00(-0.24%)
Jun 23, 2005
82995
84300
82995
83000
290
+0.00(+0.00%)
Jun 22, 2005
83350
83400
82850
83000
120
-650.00(-0.78%)
Jun 21, 2005
82700
84098
82700
83650
420
+950.00(+1.15%)
Jun 20, 2005
82300
83100
82300
82700
660
+325.00(+0.39%)
Jun 17, 2005
83700
83700
82375
82375
980
-1145.00(-1.37%)
Jun 16, 2005
83610
83900
83100
83520
420
-90.00(-0.11%)
Jun 15, 2005
84250
84250
83500
83610
180
-790.00(-0.94%)
Jun 14, 2005
84300
84400
84100
84400
150
+0.00(+0.00%)
Jun 13, 2005
83700
84400
83400
84400
200
+1399.90(+1.69%)
Jun 10, 2005
83200
83500
82800
83000
260
-75.00(-0.09%)
Jun 09, 2005
83000
83490
83000
83075
90
-24.90(-0.03%)
Jun 08, 2005
83500
83500
82900
83100
170
-290.00(-0.35%)
Jun 07, 2005
83200
83640
83200
83390
170
+200.00(+0.24%)
Jun 06, 2005
83500
83900
83000
83190
310
-610.00(-0.73%)
Jun 03, 2005
84110
84110
83790
83800
120
-325.00(-0.39%)
Jun 02, 2005
84350
84350
84000
84125
140
-225.00(-0.27%)
Jun 01, 2005
84300
84700
84210
84350
130
+250.00(+0.30%)
May 31, 2005
85200
85600
84100
84100
520
-1270.00(-1.49%)
May 27, 2005
84500
85400
84500
85370
290
+620.20(+0.73%)
May 26, 2005
85450
85450
84500
84750
310
-450.20(-0.53%)
May 25, 2005
85500
85700
85050
85200
440
-300.00(-0.35%)
May 24, 2005
83800
85800
83800
85500
1,000
+2010.00(+2.41%)
May 23, 2005
84300
84300
83450
83490
240
-510.00(-0.61%)
May 20, 2005
83700
84000
83600
84000
410
+299.90(+0.36%)
May 19, 2005
83000
84100
82800
83700
200
+800.10(+0.97%)
May 18, 2005
82700
83000
82600
82900
0
+400.00(+0.48%)
May 17, 2005
82550
82800
82400
82500
360
+0.00(+0.00%)
May 16, 2005
83200
83200
82500
82500
330
-500.00(-0.60%)
May 13, 2005
83500
83500
82950
83000
230
-150.10(-0.18%)
May 12, 2005
83300
83450
82900
83150
290
+375.10(+0.45%)
May 11, 2005
83500
83700
82650
82775
410
-325.00(-0.39%)
May 10, 2005
83950
83950
82700
83100
300
-150.00(-0.18%)
May 09, 2005
84500
84500
83250
83250
240
-749.90(-0.89%)
May 06, 2005
84600
84600
83600
84000
300
-200.10(-0.24%)
May 05, 2005
84800
84800
84150
84200
400
-750.00(-0.88%)
May 04, 2005
84800
85100
84300
84950
870
+550.00(+0.65%)
May 03, 2005
84800
85000
84000
84400
360
-500.00(-0.59%)
May 02, 2005
84900
86210
84800
84900
690
+550.00(+0.65%)
Apr 29, 2005
83700
84800
83700
84350
760
+749.90(+0.90%)
Apr 28, 2005
82125
85000
82100
83600
790
+1295.10(+1.57%)
Apr 27, 2005
82350
82600
82000
82305
690
-105.00(-0.13%)
Apr 26, 2005
83200
83200
82410
82410
710
-190.00(-0.23%)
Apr 25, 2005
82700
83600
82250
82600
1,340
+550.00(+0.67%)
Apr 22, 2005
83750
84200
82000
82050
1,590
-1850.00(-2.21%)
Apr 21, 2005
84400
84400
83600
83900
990
+1100.00(+1.33%)
Apr 20, 2005
84890
85000
82800
82800
1,330
-2289.90(-2.69%)
Apr 19, 2005
85700
86001
84500
85090
610
-220.10(-0.26%)
Apr 18, 2005
85800
86375
85000
85310
660
-490.00(-0.57%)
Apr 15, 2005
85400
86800
85300
85800
740
-200.00(-0.23%)
Apr 14, 2005
86600
86600
85800
86000
350
-600.00(-0.69%)
Apr 13, 2005
87700
87950
86350
86600
450
-1350.00(-1.53%)
Apr 12, 2005
87800
88100
87700
87950
400
+380.00(+0.43%)
Apr 11, 2005
86700
88100
86700
87570
450
+670.00(+0.77%)
Apr 08, 2005
87400
87400
86800
86900
170
-600.10(-0.69%)
Apr 07, 2005
88100
88100
87350
87500
150
-800.10(-0.91%)
Apr 06, 2005
88000
88900
87600
88300
300
+300.20(+0.34%)
Apr 05, 2005
87300
88200
87300
88000
250
+810.00(+0.93%)
Apr 04, 2005
8580
87400
85700
87190
780
+2190.00(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.