Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

612,100.00 +842.00 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	93200	94100	93200	93300	100	+300.00(+0.32%)
Mar 30, 2004	92500	93000	92300	93000	200	+710.00(+0.77%)
Mar 29, 2004	91950	92290	91800	92290	100	+590.00(+0.64%)
Mar 26, 2004	91500	91800	91500	91700	100	+500.00(+0.55%)
Mar 25, 2004	91100	91500	91005	91200	100	+10.00(+0.01%)
Mar 24, 2004	91000	91200	91000	91190	100	-18.00(-0.02%)
Mar 23, 2004	92200	92200	91000	91208	200	-792.00(-0.86%)
Mar 22, 2004	92100	92100	91300	92000	200	-300.00(-0.33%)
Mar 19, 2004	92300	92900	92300	92300	200	+500.00(+0.54%)
Mar 18, 2004	92000	92230	91705	91800	100	+0.00(+0.00%)
Mar 17, 2004	92000	92300	91400	91800	300	+290.00(+0.32%)
Mar 16, 2004	92200	93100	91400	91510	200	-490.00(-0.53%)
Mar 15, 2004	91900	92100	91700	92000	200	-150.00(-0.16%)
Mar 12, 2004	92200	92400	92000	92150	300	+250.00(+0.27%)
Mar 11, 2004	93400	93400	91800	91900	400	-1600.00(-1.71%)
Mar 10, 2004	94900	94900	93200	93500	300	-1290.00(-1.36%)
Mar 09, 2004	94000	94800	94000	94790	400	+790.00(+0.84%)
Mar 08, 2004	94500	94800	94000	94000	300	+1000.00(+1.08%)
Mar 05, 2004	92000	94000	92000	93000	200	+1000.00(+1.09%)
Mar 04, 2004	91500	92000	90700	92000	200	+200.00(+0.22%)
Mar 03, 2004	92700	92700	91000	91800	300	-1100.00(-1.18%)
Mar 02, 2004	94100	94100	92900	92900	100	-1100.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices