Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.231 6.273 6.231 6.273 1,378 -0.03(-0.44%)
Mar 30, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 29, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 28, 2005 6.301 6.301 6.301 6.301 3,924 -0.08(-1.30%)
Mar 24, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
Mar 23, 2005 6.301 6.383 6.301 6.383 3,838 -0.11(-1.66%)
Mar 22, 2005 6.539 6.539 6.491 6.491 3,838 -0.05(-0.77%)
Mar 21, 2005 6.541 6.541 6.541 6.541 0 +0.00(+0.00%)
Mar 18, 2005 6.541 6.541 6.541 6.541 714 +0.16(+2.46%)
Mar 17, 2005 6.329 6.385 6.329 6.385 4,285 +0.03(+0.48%)
Mar 16, 2005 6.357 6.455 6.301 6.354 18,366 -0.04(-0.70%)
Mar 15, 2005 6.301 6.483 6.301 6.399 21,605 -0.04(-0.57%)
Mar 14, 2005 6.455 6.499 6.401 6.435 8,927 +0.01(+0.13%)
Mar 11, 2005 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Mar 10, 2005 6.413 6.455 6.413 6.427 3,571 +0.04(+0.66%)
Mar 09, 2005 6.385 6.401 6.385 6.385 2,321 -0.06(-0.87%)
Mar 08, 2005 6.564 6.564 6.385 6.441 22,391 -0.03(-0.48%)
Mar 07, 2005 6.483 6.547 6.471 6.471 16,180 -0.08(-1.15%)
Mar 04, 2005 6.494 6.651 6.466 6.547 8,927 -0.10(-1.43%)
Mar 03, 2005 6.687 6.687 6.410 6.642 14,284 +0.14(+2.11%)
Mar 02, 2005 6.502 6.505 6.502 6.505 1,428 +0.05(+0.78%)
Mar 01, 2005 6.457 6.457 6.455 6.455 1,785 -0.11(-1.62%)
Feb 28, 2005 6.373 6.791 6.373 6.561 25,355 +0.02(+0.26%)
Feb 25, 2005 6.597 6.600 6.530 6.544 12,856 -0.08(-1.23%)
Feb 24, 2005 6.539 6.690 6.443 6.625 47,096 +0.13(+2.07%)
Feb 23, 2005 6.623 6.623 6.396 6.491 17,855 +0.03(+0.43%)
Feb 22, 2005 6.701 6.771 6.334 6.463 140,635 -0.07(-1.11%)
Feb 18, 2005 6.721 6.721 6.469 6.536 70,390 -0.10(-1.56%)
Feb 17, 2005 6.704 6.858 6.586 6.639 42,103 +0.08(+1.15%)
Feb 16, 2005 6.513 6.676 6.474 6.564 32,143 -0.04(-0.64%)
Feb 15, 2005 6.469 6.606 6.469 6.606 1,785 +0.08(+1.24%)
Feb 14, 2005 6.553 6.553 6.525 6.525 1,071 -0.06(-0.85%)
Feb 11, 2005 6.581 6.581 6.581 6.581 357 -0.12(-1.75%)
Feb 10, 2005 6.698 6.698 6.698 6.698 1,167 -0.02(-0.25%)
Feb 09, 2005 6.486 6.715 6.486 6.715 3,224 +0.25(+3.81%)
Feb 08, 2005 6.469 6.469 6.469 6.469 1,785 -0.17(-2.53%)
Feb 07, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 04, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 03, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 02, 2005 6.637 6.637 6.637 6.637 557 +0.21(+3.27%)
Feb 01, 2005 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Jan 31, 2005 6.427 6.427 6.427 6.427 3,217 -0.25(-3.81%)
Jan 28, 2005 6.651 6.681 6.651 6.681 3,199 -0.00(-0.04%)
Jan 27, 2005 6.684 6.684 6.684 6.684 0 +0.00(+0.00%)
Jan 26, 2005 6.684 6.684 6.684 6.684 842 -0.00(-0.03%)
Jan 25, 2005 6.686 6.686 6.686 6.686 714 -0.03(-0.51%)
Jan 24, 2005 6.443 6.721 6.443 6.721 3,214 +0.05(+0.80%)
Jan 21, 2005 6.721 6.721 6.667 6.667 6,892 -0.02(-0.29%)
Jan 20, 2005 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Jan 19, 2005 6.530 6.782 6.530 6.687 6,428 -0.05(-0.71%)
Jan 18, 2005 6.511 6.735 6.511 6.735 8,020 -0.06(-0.82%)
Jan 14, 2005 6.721 6.791 6.721 6.791 2,142 +0.18(+2.75%)
Jan 13, 2005 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Jan 12, 2005 6.581 6.609 6.581 6.609 3,014 -0.09(-1.38%)
Jan 11, 2005 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Jan 10, 2005 6.441 6.701 6.441 6.701 4,085 +0.26(+4.04%)
Jan 07, 2005 6.441 6.441 6.441 6.441 357 -0.05(-0.77%)
Jan 06, 2005 6.497 6.497 6.491 6.491 714 -0.19(-2.77%)
Jan 05, 2005 6.541 6.676 6.541 6.676 1,874 +0.17(+2.60%)
Jan 04, 2005 6.499 6.507 6.469 6.507 1,446 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.