Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.751 8.751 8.654 8.654 1,071 -0.17(-1.89%)
Mar 29, 2007 8.816 8.821 8.816 8.821 1,974 +0.00(+0.03%)
Mar 28, 2007 8.731 8.818 8.639 8.818 17,102 +0.20(+2.34%)
Mar 27, 2007 8.616 8.616 8.616 8.616 0 +0.00(+0.00%)
Mar 26, 2007 8.616 8.616 8.616 8.616 785 -0.00(-0.03%)
Mar 23, 2007 8.709 8.726 8.611 8.619 13,902 -0.17(-1.91%)
Mar 22, 2007 8.709 8.790 8.541 8.787 6,249 +0.08(+0.90%)
Mar 21, 2007 8.857 8.905 8.709 8.709 41,086 -0.19(-2.17%)
Mar 20, 2007 9.333 9.333 8.891 8.902 21,426 -0.46(-4.93%)
Mar 19, 2007 8.398 9.941 8.398 9.364 89,332 +0.77(+9.00%)
Mar 16, 2007 8.591 8.591 8.591 8.591 0 +0.00(+0.00%)
Mar 15, 2007 8.681 8.681 8.591 8.591 6,167 -0.09(-1.03%)
Mar 14, 2007 8.653 8.681 8.639 8.681 4,478 +0.05(+0.62%)
Mar 13, 2007 8.625 8.627 8.583 8.627 2,856 +0.01(+0.10%)
Mar 12, 2007 8.644 8.664 8.619 8.619 4,285 -0.03(-0.29%)
Mar 09, 2007 8.627 8.644 8.622 8.644 1,071 +0.03(+0.29%)
Mar 08, 2007 8.619 8.619 8.619 8.619 0 +0.00(+0.00%)
Mar 07, 2007 8.395 8.765 8.395 8.619 10,749 +0.17(+1.99%)
Mar 06, 2007 8.389 8.552 8.375 8.451 7,192 -0.16(-1.82%)
Mar 05, 2007 8.821 8.821 8.560 8.608 23,726 -0.14(-1.60%)
Mar 02, 2007 8.403 8.804 8.403 8.748 10,109 +0.26(+3.07%)
Mar 01, 2007 7.955 8.566 7.810 8.487 33,622 +0.47(+5.87%)
Feb 28, 2007 7.958 8.017 7.958 8.017 1,664 -0.03(-0.35%)
Feb 27, 2007 8.053 8.053 7.958 8.045 2,499 -0.20(-2.38%)
Feb 26, 2007 8.196 8.241 8.191 8.241 4,285 +0.04(+0.55%)
Feb 23, 2007 8.177 8.196 8.163 8.196 8,899 +0.02(+0.26%)
Feb 22, 2007 8.098 8.175 8.095 8.175 3,214 -0.07(-0.87%)
Feb 21, 2007 8.247 8.247 8.247 8.247 1,071 -0.15(-1.83%)
Feb 20, 2007 8.457 8.457 8.401 8.401 6,438 +0.00(+0.00%)
Feb 16, 2007 8.431 8.431 8.401 8.401 3,571 -0.00(-0.03%)
Feb 15, 2007 8.485 8.485 8.403 8.403 5,010 -0.03(-0.37%)
Feb 14, 2007 8.384 8.485 8.346 8.434 10,499 +0.23(+2.80%)
Feb 13, 2007 8.387 8.473 8.143 8.205 6,460 -0.32(-3.80%)
Feb 12, 2007 8.487 8.541 8.473 8.528 12,759 -0.10(-1.10%)
Feb 09, 2007 8.624 8.624 8.624 8.624 885 -0.13(-1.52%)
Feb 08, 2007 8.748 8.759 8.748 8.756 2,856 +0.05(+0.59%)
Feb 07, 2007 8.745 8.765 8.689 8.705 16,134 -0.06(-0.68%)
Feb 06, 2007 8.683 8.765 8.683 8.765 8,945 +0.22(+2.62%)
Feb 05, 2007 8.297 8.585 8.297 8.541 12,338 +0.24(+2.94%)
Feb 02, 2007 8.300 8.361 8.290 8.297 2,856 +0.10(+1.26%)
Feb 01, 2007 8.714 8.714 8.191 8.193 16,162 -0.65(-7.39%)
Jan 31, 2007 8.681 8.847 8.672 8.847 6,974 +0.17(+1.95%)
Jan 30, 2007 8.585 8.678 8.585 8.678 3,928 +0.13(+1.57%)
Jan 29, 2007 8.546 8.552 8.543 8.543 4,856 +0.00(+0.03%)
Jan 26, 2007 8.023 8.541 8.023 8.541 58,227 +0.22(+2.59%)
Jan 25, 2007 8.165 8.325 8.165 8.325 24,283 +0.20(+2.52%)
Jan 24, 2007 7.981 8.121 7.955 8.121 9,338 +0.17(+2.11%)
Jan 23, 2007 7.953 7.953 7.953 7.953 0 +0.00(+0.00%)
Jan 22, 2007 7.953 7.953 7.953 7.953 1,417 +0.10(+1.25%)
Jan 19, 2007 7.939 7.950 7.650 7.855 28,983 -0.03(-0.43%)
Jan 18, 2007 7.751 7.953 7.705 7.888 34,775 +0.05(+0.68%)
Jan 17, 2007 8.051 8.053 7.745 7.835 21,966 -0.22(-2.71%)
Jan 16, 2007 8.140 8.230 8.053 8.053 7,506 -0.17(-2.06%)
Jan 12, 2007 8.252 8.252 8.223 8.223 1,889 -0.03(-0.36%)
Jan 11, 2007 8.038 8.258 7.793 8.252 3,838 +0.28(+3.51%)
Jan 10, 2007 8.191 8.191 7.768 7.972 11,249 -0.22(-2.63%)
Jan 09, 2007 8.188 8.261 8.188 8.188 3,142 -0.03(-0.41%)
Jan 08, 2007 8.305 8.305 8.108 8.221 9,827 -0.17(-2.00%)
Jan 05, 2007 8.695 8.908 8.210 8.389 121,843 -0.57(-6.35%)
Jan 04, 2007 8.952 8.992 8.852 8.958 48,663 +0.58(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.