Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.185	3.276	3.185	3.253	74,371,976	+0.07(+2.33%)
Mar 28, 2008	3.349	3.355	3.173	3.179	69,773,776	-0.18(-5.41%)
Mar 27, 2008	3.372	3.389	3.270	3.361	108,520,536	+0.02(+0.68%)
Mar 26, 2008	3.463	3.463	3.315	3.338	100,791,728	-0.07(-2.17%)
Mar 25, 2008	3.429	3.469	3.332	3.412	99,541,120	+0.02(+0.67%)
Mar 24, 2008	3.236	3.423	3.230	3.389	97,071,208	+0.19(+6.05%)
Mar 21, 2008	3.133	3.259	3.008	3.196	309,172,864	+0.00(+0.00%)
Mar 20, 2008	3.133	3.259	3.008	3.196	309,170,592	+0.10(+3.12%)
Mar 19, 2008	3.065	3.150	2.997	3.099	125,696,704	+0.09(+3.02%)
Mar 18, 2008	3.025	3.082	2.860	3.008	135,055,376	+0.10(+3.52%)
Mar 17, 2008	2.855	2.991	2.815	2.906	122,761,648	-0.10(-3.40%)
Mar 14, 2008	3.099	3.122	2.986	3.008	141,558,752	-0.06(-1.86%)
Mar 13, 2008	3.207	3.207	2.912	3.065	220,741,216	-0.18(-5.44%)
Mar 12, 2008	3.349	3.361	3.219	3.241	105,860,928	-0.11(-3.39%)
Mar 11, 2008	3.264	3.372	3.162	3.355	137,881,136	+0.17(+5.36%)
Mar 10, 2008	3.327	3.412	3.173	3.185	85,500,224	-0.10(-3.11%)
Mar 07, 2008	3.344	3.423	3.253	3.287	77,021,768	-0.09(-2.69%)
Mar 06, 2008	3.458	3.475	3.361	3.378	60,745,348	-0.10(-2.94%)
Mar 05, 2008	3.509	3.543	3.435	3.480	65,744,480	-0.01(-0.16%)
Mar 04, 2008	3.469	3.520	3.423	3.486	68,567,560	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices