Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.86 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.996 4.996 4.856 4.856 20,301 -0.17(-3.29%)
Mar 28, 2008 5.147 5.147 5.021 5.021 18,855 -0.11(-2.13%)
Mar 27, 2008 5.208 5.208 5.130 5.130 2,499 -0.11(-2.14%)
Mar 26, 2008 5.264 5.589 5.180 5.242 52,960 -0.08(-1.53%)
Mar 25, 2008 6.020 6.020 5.250 5.323 74,208 -0.60(-10.12%)
Mar 24, 2008 5.894 6.020 5.880 5.922 7,863 -0.24(-3.86%)
Mar 21, 2008 6.160 6.160 6.160 6.160 714 +0.00(+0.00%)
Mar 20, 2008 6.160 6.160 6.160 6.160 714 +0.01(+0.23%)
Mar 19, 2008 6.169 6.172 6.146 6.146 8,531 -0.15(-2.40%)
Mar 18, 2008 6.415 6.415 6.272 6.298 11,070 +0.14(+2.23%)
Mar 17, 2008 5.922 6.160 5.922 6.160 3,571 +0.28(+4.76%)
Mar 14, 2008 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Mar 13, 2008 5.880 5.880 5.880 5.880 357 -0.02(-0.38%)
Mar 12, 2008 5.911 6.202 5.903 5.903 3,999 -0.54(-8.35%)
Mar 11, 2008 6.511 6.511 6.231 6.441 7,142 -0.03(-0.43%)
Mar 10, 2008 6.446 6.777 6.278 6.469 8,570 -0.04(-0.56%)
Mar 07, 2008 6.721 6.721 6.505 6.505 11,438 -0.27(-4.01%)
Mar 06, 2008 7.003 7.003 6.749 6.777 35,415 -0.41(-5.65%)
Mar 05, 2008 7.183 7.183 7.174 7.183 3,785 +0.00(+0.00%)
Mar 04, 2008 7.351 7.356 7.183 7.183 2,731 -0.18(-2.47%)
Mar 03, 2008 7.544 7.547 7.365 7.365 8,181 -0.33(-4.26%)
Feb 29, 2008 7.618 7.692 7.618 7.692 714 +0.08(+0.99%)
Feb 28, 2008 7.617 7.617 7.617 7.617 357 -0.22(-2.86%)
Feb 27, 2008 7.561 7.841 7.561 7.841 8,917 +0.21(+2.75%)
Feb 26, 2008 7.639 7.639 7.631 7.631 3,974 -0.19(-2.47%)
Feb 25, 2008 7.824 7.824 7.824 7.824 1,249 +0.05(+0.61%)
Feb 22, 2008 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Feb 21, 2008 7.491 7.779 7.491 7.776 7,502 -0.21(-2.66%)
Feb 20, 2008 7.608 7.989 7.608 7.989 4,285 +0.15(+1.89%)
Feb 19, 2008 7.421 7.841 7.421 7.841 8,692 +0.28(+3.70%)
Feb 18, 2008 7.832 7.841 7.561 7.561 36,150 +0.00(+0.00%)
Feb 15, 2008 7.832 7.841 7.561 7.561 36,150 -0.24(-3.02%)
Feb 14, 2008 7.958 7.986 7.678 7.796 24,283 -0.38(-4.69%)
Feb 13, 2008 8.107 8.179 7.871 8.179 88,228 +0.34(+4.28%)
Feb 12, 2008 8.118 8.126 7.843 7.843 3,146 -0.00(-0.04%)
Feb 11, 2008 7.953 7.953 7.846 7.846 37,147 -0.11(-1.34%)
Feb 08, 2008 8.121 8.121 7.922 7.953 5,356 -0.24(-2.91%)
Feb 07, 2008 8.275 8.275 8.191 8.191 1,996 -0.14(-1.68%)
Feb 06, 2008 8.431 8.431 8.331 8.331 14,295 -0.38(-4.31%)
Feb 05, 2008 8.706 8.706 8.706 8.706 0 +0.00(+0.00%)
Feb 04, 2008 8.706 8.706 8.706 8.706 1,249 +0.03(+0.32%)
Feb 01, 2008 8.678 8.678 8.678 8.678 892 -0.04(-0.48%)
Jan 31, 2008 8.667 8.720 8.597 8.720 1,785 +0.06(+0.65%)
Jan 30, 2008 8.667 8.667 8.604 8.664 3,424 +0.12(+1.44%)
Jan 29, 2008 8.678 8.759 8.294 8.541 7,945 -0.14(-1.58%)
Jan 28, 2008 8.375 8.678 8.375 8.678 714 +0.25(+2.96%)
Jan 25, 2008 8.429 8.524 8.429 8.429 2,856 -0.27(-3.06%)
Jan 24, 2008 9.011 9.011 8.557 8.695 10,177 -0.32(-3.51%)
Jan 23, 2008 9.059 9.083 9.011 9.011 15,288 +0.29(+3.37%)
Jan 22, 2008 8.611 9.087 8.275 8.717 13,363 -0.31(-3.47%)
Jan 21, 2008 8.731 9.090 8.731 9.031 4,642 +0.00(+0.00%)
Jan 18, 2008 8.731 9.090 8.731 9.031 4,642 +0.10(+1.10%)
Jan 17, 2008 9.283 9.283 8.933 8.933 18,952 -0.16(-1.72%)
Jan 16, 2008 9.358 9.451 9.090 9.090 35,025 -0.40(-4.25%)
Jan 15, 2008 11.02 11.02 9.381 9.493 62,855 -1.67(-15.00%)
Jan 14, 2008 11.18 11.18 11.13 11.17 13,213 -0.10(-0.89%)
Jan 11, 2008 11.27 11.27 11.27 11.27 357 +0.21(+1.87%)
Jan 10, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jan 09, 2008 11.06 11.06 11.06 11.06 714 +0.00(+0.00%)
Jan 08, 2008 11.00 11.17 10.69 11.06 4,813 +0.21(+1.94%)
Jan 07, 2008 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jan 04, 2008 11.27 11.27 10.82 10.85 14,888 -0.35(-3.12%)
Jan 03, 2008 11.34 11.34 10.93 11.20 22,526 -0.21(-1.84%)
Jan 02, 2008 11.74 11.74 11.19 11.41 12,213 -0.12(-1.02%)
Jan 01, 2008 11.02 11.53 11.02 11.53 11,516 +0.00(+0.00%)
Dec 31, 2007 11.02 11.53 11.02 11.53 11,516 +0.29(+2.57%)
Dec 28, 2007 11.74 11.74 10.62 11.24 2,231 -0.16(-1.42%)
Dec 27, 2007 11.40 11.40 11.40 11.40 1,428 +0.05(+0.44%)
Dec 26, 2007 11.74 11.76 11.35 11.35 33,022 -0.37(-3.18%)
Dec 24, 2007 11.69 11.72 10.13 11.72 4,460 +0.38(+3.38%)
Dec 21, 2007 11.20 11.34 11.20 11.34 11,713 +0.14(+1.25%)
Dec 20, 2007 11.34 11.34 10.64 11.20 2,142 -0.14(-1.23%)
Dec 19, 2007 11.34 11.34 11.34 11.34 3,571 +0.00(+0.00%)
Dec 18, 2007 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Dec 17, 2007 10.91 11.34 10.67 11.34 12,652 +0.01(+0.12%)
Dec 14, 2007 10.78 11.34 10.62 11.33 13,566 -0.15(-1.32%)
Dec 13, 2007 10.66 11.48 10.66 11.48 2,146 +0.40(+3.59%)
Dec 12, 2007 11.65 11.65 10.75 11.08 16,362 -0.67(-5.74%)
Dec 11, 2007 11.62 11.76 11.62 11.76 12,909 +0.29(+2.52%)
Dec 10, 2007 11.76 11.76 10.75 11.47 32,047 -0.22(-1.92%)
Dec 07, 2007 11.74 11.74 11.69 11.69 1,785 +0.17(+1.48%)
Dec 06, 2007 11.52 11.52 11.52 11.52 3,571 +0.04(+0.34%)
Dec 05, 2007 11.48 11.48 11.48 11.48 10,220 -0.05(-0.41%)
Dec 04, 2007 11.48 11.62 11.48 11.53 6,356 +0.05(+0.41%)
Dec 03, 2007 10.83 11.48 10.83 11.48 15,534 +0.43(+3.88%)
Nov 30, 2007 11.05 11.05 11.05 11.05 1,428 -0.15(-1.32%)
Nov 29, 2007 10.97 11.20 10.97 11.20 892 +0.01(+0.05%)
Nov 28, 2007 11.19 11.20 11.19 11.20 2,499 +0.13(+1.22%)
Nov 27, 2007 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Nov 26, 2007 11.19 11.19 11.06 11.06 2,142 -0.13(-1.13%)
Nov 23, 2007 11.05 11.20 11.05 11.19 23,348 +0.13(+1.14%)
Nov 21, 2007 10.82 11.06 10.82 11.06 3,660 +0.14(+1.26%)
Nov 20, 2007 11.03 11.19 10.76 10.92 10,713 -0.46(-4.03%)
Nov 19, 2007 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Nov 16, 2007 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Nov 15, 2007 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Nov 14, 2007 11.33 11.48 11.29 11.38 66,748 +0.04(+0.35%)
Nov 13, 2007 11.42 11.42 11.31 11.34 11,427 +0.08(+0.72%)
Nov 12, 2007 11.34 11.42 11.25 11.26 2,142 +0.06(+0.55%)
Nov 09, 2007 11.20 11.20 11.20 11.20 7,306 +0.00(+0.00%)
Nov 08, 2007 11.09 11.32 11.09 11.20 10,534 +0.33(+3.01%)
Nov 07, 2007 10.93 10.95 10.87 10.87 2,499 -0.19(-1.75%)
Nov 06, 2007 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Nov 05, 2007 11.34 11.34 11.04 11.07 7,481 -0.02(-0.18%)
Nov 02, 2007 10.92 11.26 10.88 11.09 22,376 +0.17(+1.51%)
Nov 01, 2007 10.88 10.92 10.88 10.92 1,071 -0.08(-0.76%)
Oct 31, 2007 11.04 11.04 11.00 11.00 2,499 -0.03(-0.30%)
Oct 30, 2007 11.34 11.34 10.95 11.04 21,069 -0.11(-0.95%)
Oct 29, 2007 11.26 11.35 11.14 11.14 21,426 -0.01(-0.08%)
Oct 26, 2007 11.38 11.48 11.15 11.15 26,012 -0.14(-1.22%)
Oct 25, 2007 10.94 11.72 10.64 11.29 15,973 +0.11(+0.95%)
Oct 24, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Oct 23, 2007 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Oct 22, 2007 11.27 11.27 11.13 11.18 20,355 -0.20(-1.77%)
Oct 19, 2007 11.66 11.66 11.20 11.39 10,906 +0.04(+0.40%)
Oct 18, 2007 11.26 11.43 11.26 11.34 4,285 +0.14(+1.25%)
Oct 17, 2007 11.13 11.20 11.13 11.20 4,642 -0.10(-0.89%)
Oct 16, 2007 11.41 11.41 11.30 11.30 1,071 -0.11(-0.98%)
Oct 15, 2007 11.30 11.57 11.25 11.41 8,392 -0.04(-0.39%)
Oct 12, 2007 11.25 11.54 11.22 11.46 9,802 -0.02(-0.20%)
Oct 11, 2007 11.48 11.48 11.48 11.48 1,428 +0.08(+0.71%)
Oct 10, 2007 11.48 11.48 11.40 11.40 8,674 -0.08(-0.68%)
Oct 09, 2007 11.16 11.48 11.16 11.48 12,113 -0.00(-0.02%)
Oct 08, 2007 11.47 11.48 11.47 11.48 6,981 +0.01(+0.07%)
Oct 05, 2007 11.43 11.48 11.26 11.47 9,881 +0.13(+1.16%)
Oct 04, 2007 11.34 11.34 11.34 11.34 1,642 -0.14(-1.22%)
Oct 03, 2007 11.28 11.48 11.23 11.48 18,098 +0.14(+1.23%)
Oct 02, 2007 11.34 11.34 11.34 11.34 357 -0.07(-0.59%)
Oct 01, 2007 11.27 11.41 11.27 11.41 18,727 +0.25(+2.23%)
Sep 28, 2007 11.27 11.27 11.14 11.16 38,121 -0.11(-0.99%)
Sep 27, 2007 11.16 11.27 11.16 11.27 15,355 +0.00(+0.00%)
Sep 26, 2007 10.99 11.30 10.99 11.27 15,023 +0.28(+2.55%)
Sep 25, 2007 10.70 10.99 10.70 10.99 1,785 +0.00(+0.00%)
Sep 24, 2007 10.78 10.99 10.78 10.99 1,092 +0.21(+1.92%)
Sep 21, 2007 10.65 10.78 10.64 10.78 6,785 +0.03(+0.26%)
Sep 20, 2007 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Sep 19, 2007 10.89 10.89 10.75 10.76 2,142 -0.16(-1.49%)
Sep 18, 2007 10.70 10.92 10.70 10.92 1,249 +0.00(+0.03%)
Sep 17, 2007 10.64 10.94 10.64 10.92 6,220 +0.27(+2.58%)
Sep 14, 2007 10.59 10.70 10.54 10.64 6,963 -0.09(-0.84%)
Sep 13, 2007 10.96 11.04 10.54 10.73 6,445 -0.24(-2.14%)
Sep 12, 2007 10.92 11.45 10.78 10.97 9,417 -0.02(-0.18%)
Sep 11, 2007 11.07 11.13 10.92 10.99 2,856 -0.28(-2.46%)
Sep 10, 2007 11.27 11.48 11.17 11.26 8,427 -0.22(-1.90%)
Sep 07, 2007 11.07 11.48 11.07 11.48 9,463 +0.22(+1.99%)
Sep 06, 2007 11.26 11.26 11.22 11.26 3,681 +0.04(+0.40%)
Sep 05, 2007 11.09 11.26 11.09 11.21 14,527 -0.02(-0.15%)
Sep 04, 2007 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Aug 31, 2007 11.11 11.23 11.11 11.23 5,356 +0.03(+0.25%)
Aug 30, 2007 11.20 11.20 11.20 11.20 3,928 -0.04(-0.37%)
Aug 29, 2007 10.86 11.24 10.86 11.24 14,873 +0.22(+2.03%)
Aug 28, 2007 11.17 11.17 10.91 11.02 51,495 -0.15(-1.38%)
Aug 27, 2007 11.19 11.23 11.17 11.17 57,348 +0.06(+0.50%)
Aug 24, 2007 11.09 11.20 11.09 11.12 22,498 -0.04(-0.38%)
Aug 23, 2007 11.04 11.20 10.86 11.16 8,981 -0.04(-0.37%)
Aug 22, 2007 11.06 11.21 11.03 11.20 10,267 +0.06(+0.53%)
Aug 21, 2007 10.94 11.14 10.94 11.14 896 +0.10(+0.87%)
Aug 20, 2007 11.03 11.05 11.03 11.05 803 -0.15(-1.38%)
Aug 17, 2007 11.46 11.46 11.03 11.20 6,785 +0.13(+1.19%)
Aug 16, 2007 10.99 11.09 10.99 11.07 18,741 -0.01(-0.08%)
Aug 15, 2007 11.06 11.08 11.06 11.08 714 -0.07(-0.63%)
Aug 14, 2007 11.15 11.15 11.15 11.15 357 -0.12(-1.09%)
Aug 13, 2007 11.20 11.27 11.20 11.27 2,142 +0.07(+0.62%)
Aug 10, 2007 10.99 11.20 10.99 11.20 3,581 +0.17(+1.51%)
Aug 09, 2007 10.78 11.03 10.78 11.03 4,106 +0.10(+0.94%)
Aug 08, 2007 10.95 10.95 10.80 10.93 14,156 +0.12(+1.14%)
Aug 07, 2007 11.17 11.17 10.78 10.81 15,716 -0.25(-2.30%)
Aug 06, 2007 11.76 11.76 11.06 11.06 11,006 -0.42(-3.63%)
Aug 03, 2007 11.48 11.49 11.48 11.48 48,496 +0.06(+0.49%)
Aug 02, 2007 11.37 11.42 11.37 11.42 3,792 -0.20(-1.76%)
Aug 01, 2007 11.76 11.76 11.62 11.63 44,832 -0.03(-0.24%)
Jul 31, 2007 11.28 11.66 11.28 11.66 56,734 +0.30(+2.66%)
Jul 30, 2007 11.38 11.38 11.27 11.35 4,285 +0.04(+0.37%)
Jul 27, 2007 11.31 11.31 11.31 11.31 357 +0.06(+0.50%)
Jul 26, 2007 11.35 11.35 11.26 11.26 1,428 -0.10(-0.84%)
Jul 25, 2007 11.30 11.35 11.20 11.35 8,417 +0.12(+1.10%)
Jul 24, 2007 11.06 11.30 11.06 11.23 8,927 +0.09(+0.80%)
Jul 23, 2007 11.20 11.20 11.13 11.14 8,213 -0.19(-1.70%)
Jul 20, 2007 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jul 19, 2007 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Jul 18, 2007 11.20 11.33 11.20 11.33 7,527 +0.14(+1.23%)
Jul 17, 2007 11.28 11.28 11.01 11.20 5,742 -0.19(-1.65%)
Jul 16, 2007 11.62 11.62 11.37 11.38 7,660 -0.10(-0.85%)
Jul 13, 2007 11.48 11.48 11.48 11.48 6,156 +0.14(+1.23%)
Jul 12, 2007 11.34 11.34 11.21 11.34 44,428 +0.07(+0.62%)
Jul 11, 2007 11.24 11.27 11.20 11.27 24,515 +0.09(+0.78%)
Jul 10, 2007 11.07 11.32 11.06 11.18 41,968 +0.11(+0.99%)
Jul 09, 2007 11.05 11.12 11.05 11.07 9,999 +0.02(+0.15%)
Jul 06, 2007 10.80 11.06 10.80 11.06 9,284 +0.15(+1.33%)
Jul 05, 2007 10.86 10.98 10.85 10.91 51,710 +0.20(+1.89%)
Jul 03, 2007 10.85 10.86 10.65 10.71 10,759 +0.06(+0.60%)
Jul 02, 2007 10.61 10.65 10.61 10.65 22,041 +0.06(+0.61%)
Jun 29, 2007 10.51 10.58 10.50 10.58 23,212 +0.01(+0.11%)
Jun 28, 2007 10.53 10.57 10.51 10.57 17,255 +0.00(+0.00%)
Jun 27, 2007 10.51 10.57 10.51 10.57 6,785 +0.00(+0.00%)
Jun 26, 2007 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Jun 25, 2007 10.57 10.57 10.57 10.57 6,785 +0.11(+1.07%)
Jun 22, 2007 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Jun 21, 2007 10.50 10.50 10.36 10.46 3,214 +0.00(+0.00%)
Jun 20, 2007 10.45 10.46 10.45 10.46 2,856 -0.11(-1.06%)
Jun 19, 2007 10.43 10.57 10.43 10.57 23,569 -0.03(-0.25%)
Jun 18, 2007 10.57 10.60 10.57 10.60 13,213 +0.02(+0.21%)
Jun 15, 2007 10.58 10.58 10.57 10.57 1,428 -0.01(-0.10%)
Jun 14, 2007 10.58 10.58 10.56 10.58 4,999 +0.04(+0.37%)
Jun 13, 2007 10.57 10.55 10.55 10.55 357 -0.04(-0.36%)
Jun 12, 2007 10.57 10.58 10.57 10.58 10,713 +0.06(+0.53%)
Jun 11, 2007 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Jun 08, 2007 10.49 10.53 10.49 10.53 6,678 +0.03(+0.24%)
Jun 07, 2007 10.57 10.70 10.44 10.50 43,096 -0.09(-0.89%)
Jun 06, 2007 10.54 10.60 10.54 10.60 2,142 -0.04(-0.33%)
Jun 05, 2007 10.60 10.63 10.58 10.63 13,927 +0.03(+0.32%)
Jun 04, 2007 10.60 10.60 10.60 10.60 3,821 -0.01(-0.13%)
Jun 01, 2007 10.58 10.61 10.38 10.61 15,713 +0.04(+0.40%)
May 31, 2007 10.57 10.57 10.57 10.57 3,571 +0.00(+0.00%)
May 30, 2007 10.42 10.57 10.42 10.57 16,088 +0.00(+0.00%)
May 29, 2007 10.41 10.58 10.41 10.57 5,171 +0.00(+0.00%)
May 25, 2007 10.58 10.58 10.47 10.57 15,134 +0.01(+0.13%)
May 24, 2007 10.48 10.58 10.43 10.56 7,627 -0.03(-0.26%)
May 23, 2007 10.58 10.58 10.50 10.58 3,571 +0.01(+0.08%)
May 22, 2007 10.63 10.63 10.57 10.58 10,859 +0.01(+0.05%)
May 21, 2007 10.57 10.64 10.56 10.57 3,081 +0.04(+0.37%)
May 18, 2007 10.82 10.82 10.53 10.53 864 +0.10(+0.94%)
May 17, 2007 10.43 10.43 10.43 10.43 1,428 -0.05(-0.51%)
May 16, 2007 10.64 10.70 10.49 10.49 4,328 -0.20(-1.87%)
May 15, 2007 10.70 10.70 10.69 10.69 3,160 -0.01(-0.10%)
May 14, 2007 10.48 10.70 10.48 10.70 2,160 +0.00(+0.00%)
May 11, 2007 10.58 10.70 10.58 10.70 1,071 +0.08(+0.79%)
May 10, 2007 10.53 10.61 10.53 10.61 9,274 -0.14(-1.30%)
May 09, 2007 10.70 10.78 10.70 10.75 4,649 -0.08(-0.78%)
May 08, 2007 10.74 10.84 10.57 10.84 209,215 +0.06(+0.52%)
May 07, 2007 10.79 10.85 10.78 10.78 15,566 -0.00(-0.03%)
May 04, 2007 10.77 10.81 10.55 10.78 60,348 +0.04(+0.39%)
May 03, 2007 10.71 10.78 10.71 10.74 24,158 +0.02(+0.16%)
May 02, 2007 10.57 10.78 10.57 10.72 172,211 +0.15(+1.46%)
May 01, 2007 10.43 10.57 10.43 10.57 92,399 +0.18(+1.78%)
Apr 30, 2007 10.44 10.44 10.39 10.39 5,431 -0.07(-0.70%)
Apr 27, 2007 10.29 10.46 10.29 10.46 45,989 +0.17(+1.63%)
Apr 26, 2007 10.29 10.30 10.26 10.29 123,372 +0.01(+0.14%)
Apr 25, 2007 10.29 10.30 10.24 10.28 33,950 -0.04(-0.41%)
Apr 24, 2007 10.22 10.36 10.20 10.32 18,491 +0.24(+2.36%)
Apr 23, 2007 10.09 10.09 10.05 10.08 3,931 +0.03(+0.28%)
Apr 20, 2007 9.969 10.14 9.969 10.05 75,754 +0.09(+0.87%)
Apr 19, 2007 9.910 9.966 9.910 9.966 47,585 +0.07(+0.68%)
Apr 18, 2007 9.731 9.926 9.731 9.899 33,611 +0.10(+1.00%)
Apr 17, 2007 9.629 9.801 9.609 9.801 26,069 +0.28(+2.94%)
Apr 16, 2007 9.389 9.521 9.353 9.521 30,572 +0.13(+1.40%)
Apr 13, 2007 9.518 9.518 9.384 9.389 9,106 +0.05(+0.57%)
Apr 12, 2007 9.241 9.510 9.241 9.336 13,927 +0.10(+1.03%)
Apr 11, 2007 9.031 9.269 9.031 9.241 36,622 +0.28(+3.09%)
Apr 10, 2007 8.961 8.972 8.961 8.964 11,370 +0.00(+0.03%)
Apr 09, 2007 8.857 8.961 8.832 8.961 15,705 +0.05(+0.60%)
Apr 05, 2007 9.081 9.081 8.849 8.908 9,320 +0.06(+0.66%)
Apr 04, 2007 8.961 8.961 8.849 8.849 13,945 +0.00(+0.00%)
Apr 03, 2007 8.941 9.092 8.821 8.849 21,766 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.