Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.165 7.182 7.079 7.122 63,743,656 -0.01(-0.20%)
Mar 29, 2012 7.039 7.148 6.986 7.136 89,379,856 +0.10(+1.46%)
Mar 28, 2012 7.051 7.056 6.954 7.034 71,872,976 +0.00(+0.00%)
Mar 27, 2012 7.142 7.199 7.022 7.034 61,392,260 -0.09(-1.28%)
Mar 26, 2012 7.108 7.136 7.074 7.125 46,811,132 +0.09(+1.30%)
Mar 23, 2012 7.028 7.062 6.954 7.034 78,400,088 +0.00(+0.00%)
Mar 22, 2012 7.125 7.158 6.988 7.034 87,772,608 -0.14(-1.99%)
Mar 21, 2012 7.188 7.233 7.162 7.176 48,206,264 +0.02(+0.24%)
Mar 20, 2012 7.159 7.211 7.074 7.159 70,439,504 -0.05(-0.71%)
Mar 19, 2012 7.148 7.239 7.125 7.211 91,820,472 +0.07(+0.96%)
Mar 16, 2012 7.342 7.365 7.141 7.142 135,089,568 -0.22(-3.02%)
Mar 15, 2012 7.365 7.445 7.325 7.365 96,839,752 +0.01(+0.16%)
Mar 14, 2012 7.216 7.365 7.211 7.353 83,304,800 +0.10(+1.42%)
Mar 13, 2012 7.125 7.262 7.079 7.251 74,876,272 +0.15(+2.17%)
Mar 12, 2012 7.176 7.188 7.062 7.096 52,993,188 -0.09(-1.19%)
Mar 09, 2012 7.153 7.268 7.125 7.182 63,342,564 +0.07(+0.96%)
Mar 08, 2012 7.085 7.165 7.034 7.114 64,982,568 +0.13(+1.80%)
Mar 07, 2012 6.971 7.022 6.937 6.988 49,786,116 +0.09(+1.24%)
Mar 06, 2012 6.982 6.994 6.851 6.902 100,408,528 -0.21(-2.97%)
Mar 05, 2012 7.233 7.239 7.085 7.114 49,800,944 -0.15(-2.04%)
Mar 02, 2012 7.273 7.388 7.239 7.262 85,940,896 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.