Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

622,675.19 +3425.19 (+0.55%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 251500 251620 249850 249850 295 -1950.00(-0.77%)
Mar 30, 2017 249500 251831 249040 251800 287 +2039.00(+0.82%)
Mar 29, 2017 252420 252420 249761 249761 276 -2759.00(-1.09%)
Mar 28, 2017 251300 253000 249660 252520 411 +1639.00(+0.65%)
Mar 27, 2017 250100 251270 248810 250881 520 -1420.00(-0.56%)
Mar 24, 2017 255440 255440 252100 252301 275 -2401.00(-0.94%)
Mar 23, 2017 254120 257020 253900 254702 261 +822.00(+0.32%)
Mar 22, 2017 253200 254900 252400 253880 245 +229.00(+0.09%)
Mar 21, 2017 257900 258300 253651 253651 392 -4349.00(-1.69%)
Mar 20, 2017 258650 259270 257598 258000 190 -952.00(-0.37%)
Mar 17, 2017 260320 260475 258610 258952 377 -1967.00(-0.75%)
Mar 16, 2017 262910 263050 260600 260919 303 -868.00(-0.33%)
Mar 15, 2017 262000 262500 260606 261787 692 -113.00(-0.04%)
Mar 14, 2017 262880 263100 261390 261900 408 -1090.00(-0.41%)
Mar 13, 2017 262880 263340 262040 262990 295 +499.00(+0.19%)
Mar 10, 2017 263500 263800 261660 262491 552 -375.00(-0.14%)
Mar 09, 2017 263480 263620 262380 262866 314 +516.00(+0.20%)
Mar 08, 2017 263900 263900 262280 262350 267 -510.00(-0.19%)
Mar 07, 2017 263100 263560 262500 262860 213 +60.00(+0.02%)
Mar 06, 2017 263151 263760 261500 262800 197 -360.00(-0.14%)
Mar 03, 2017 263780 264690 262700 263160 256 -440.00(-0.17%)
Mar 02, 2017 266390 266445 263260 263600 387 -2413.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.