Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.29 10.40 10.28 10.38 1,375,089 +0.11(+1.08%)
Mar 30, 2021 10.28 10.31 10.16 10.27 1,492,292 +0.07(+0.71%)
Mar 29, 2021 10.22 10.22 10.11 10.20 1,619,250 +0.01(+0.13%)
Mar 26, 2021 10.16 10.22 10.09 10.18 1,362,208 +0.03(+0.32%)
Mar 25, 2021 10.09 10.18 10.03 10.15 1,237,204 +0.06(+0.64%)
Mar 24, 2021 10.11 10.19 10.02 10.09 2,432,792 -0.03(-0.25%)
Mar 23, 2021 10.16 10.23 10.07 10.11 1,971,656 +0.01(+0.06%)
Mar 22, 2021 10.06 10.15 10.01 10.11 1,494,265 +0.10(+1.02%)
Mar 19, 2021 9.953 10.06 9.853 10.00 4,009,073 +0.04(+0.39%)
Mar 18, 2021 10.26 10.26 9.946 9.966 2,026,481 -0.37(-3.54%)
Mar 17, 2021 10.29 10.36 10.21 10.33 1,738,670 -0.02(-0.19%)
Mar 16, 2021 10.29 10.40 10.24 10.35 2,582,197 +0.08(+0.81%)
Mar 15, 2021 10.24 10.31 10.16 10.27 1,425,387 +0.09(+0.88%)
Mar 12, 2021 10.18 10.23 10.04 10.18 1,460,043 -0.01(-0.13%)
Mar 11, 2021 10.04 10.21 9.985 10.19 2,460,186 +0.23(+2.32%)
Mar 10, 2021 9.934 10.06 9.863 9.959 1,664,235 +0.09(+0.91%)
Mar 09, 2021 9.940 10.12 9.837 9.869 3,115,780 +0.09(+0.92%)
Mar 08, 2021 9.709 9.940 9.671 9.780 3,496,419 +0.04(+0.46%)
Mar 05, 2021 9.998 9.998 9.568 9.735 3,342,949 -0.16(-1.62%)
Mar 04, 2021 9.998 10.14 9.863 9.895 2,322,869 -0.10(-1.03%)
Mar 03, 2021 10.21 10.21 9.972 9.998 1,492,429 -0.19(-1.82%)
Mar 02, 2021 10.12 10.23 10.00 10.18 2,033,071 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.