Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.548 -0.004 (-0.07%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.400 7.420 7.345 7.360 28,355 -0.05(-0.67%)
Mar 30, 2022 7.410 7.420 7.260 7.410 8,433 -0.19(-2.50%)
Mar 29, 2022 7.630 7.693 7.535 7.600 18,667 +0.38(+5.26%)
Mar 28, 2022 7.230 7.265 7.130 7.220 18,619 +0.21(+3.00%)
Mar 25, 2022 6.990 7.010 6.890 7.010 34,788 +0.12(+1.74%)
Mar 24, 2022 6.980 6.980 6.800 6.890 32,592 -0.09(-1.29%)
Mar 23, 2022 7.040 7.112 6.980 6.980 12,417 -0.16(-2.24%)
Mar 22, 2022 7.200 7.260 7.140 7.140 28,417 +0.14(+2.00%)
Mar 21, 2022 6.950 7.095 6.950 7.000 21,866 -0.29(-3.98%)
Mar 18, 2022 7.070 7.290 7.050 7.290 34,723 +0.13(+1.82%)
Mar 17, 2022 7.080 7.190 7.060 7.160 28,391 -0.39(-5.23%)
Mar 16, 2022 7.210 7.555 7.210 7.555 36,729 +0.56(+8.08%)
Mar 15, 2022 7.110 7.180 6.950 6.990 46,998 +0.28(+4.17%)
Mar 14, 2022 6.880 6.880 6.650 6.710 8,708 +0.13(+1.98%)
Mar 11, 2022 6.870 6.870 6.484 6.580 75,173 -0.07(-1.05%)
Mar 10, 2022 6.620 6.650 6.410 6.650 113,401 -0.27(-3.90%)
Mar 09, 2022 6.966 6.980 6.780 6.920 33,002 +0.87(+14.38%)
Mar 08, 2022 5.960 6.250 5.880 6.050 24,084 +0.25(+4.31%)
Mar 07, 2022 6.185 6.270 5.730 5.800 57,528 -0.68(-10.49%)
Mar 04, 2022 6.810 6.810 6.350 6.480 76,676 -0.46(-6.63%)
Mar 03, 2022 7.490 7.490 6.900 6.940 96,674 -0.59(-7.84%)
Mar 02, 2022 7.460 7.530 7.400 7.530 68,840 +0.20(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.