Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0009 0.0011 0.0009 0.0009 1,031,718 -0.00(-10.00%)
Mar 30, 2023 0.0011 0.0011 0.0010 0.0010 107,115 +0.00(+0.00%)
Mar 29, 2023 0.0010 0.0011 0.0009 0.0010 2,050,006 +0.00(+0.00%)
Mar 28, 2023 0.0011 0.0011 0.0009 0.0010 4,403,150 +0.00(+0.00%)
Mar 27, 2023 0.0011 0.0011 0.0010 0.0010 2,010,030 -0.00(-9.09%)
Mar 24, 2023 0.0012 0.0012 0.0010 0.0011 1,035,348 -0.00(-8.33%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 220,973 +0.00(+9.09%)
Mar 22, 2023 0.0010 0.0011 0.0010 0.0011 1,725,000 +0.00(+0.00%)
Mar 21, 2023 0.0010 0.0011 0.0010 0.0011 1,624,362 +0.00(+10.00%)
Mar 20, 2023 0.0010 0.0010 0.0010 0.0010 1,000,001 -0.00(-9.09%)
Mar 17, 2023 0.0010 0.0012 0.0010 0.0011 473,501 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0012 0.0011 0.0011 3,105,994 +0.00(+0.00%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 5,024,500 +0.00(+0.00%)
Mar 14, 2023 0.0013 0.0013 0.0011 0.0011 4,366,740 -0.00(-15.38%)
Mar 13, 2023 0.0013 0.0015 0.0012 0.0013 863,979 -0.00(-18.75%)
Mar 10, 2023 0.0012 0.0016 0.0012 0.0016 6,715,200 +0.00(+14.29%)
Mar 09, 2023 0.0014 0.0014 0.0012 0.0014 916,589 +0.00(+0.00%)
Mar 08, 2023 0.0013 0.0016 0.0013 0.0014 2,018,004 +0.00(+7.69%)
Mar 07, 2023 0.0012 0.0013 0.0012 0.0013 2,652,644 +0.00(+0.00%)
Mar 06, 2023 0.0013 0.0014 0.0013 0.0013 742,334 -0.00(-7.14%)
Mar 03, 2023 0.0013 0.0014 0.0013 0.0014 1,726,495 +0.00(+0.00%)
Mar 02, 2023 0.0014 0.0014 0.0014 0.0014 404,355 -0.00(-6.67%)
Mar 01, 2023 0.0013 0.0015 0.0013 0.0015 2,260,525 +0.00(+7.14%)
Feb 28, 2023 0.0014 0.0014 0.0013 0.0014 995,100 +0.00(+0.00%)
Feb 27, 2023 0.0014 0.0015 0.0013 0.0014 2,537,102 +0.00(+7.69%)
Feb 24, 2023 0.0013 0.0015 0.0013 0.0013 1,042,612 -0.00(-7.14%)
Feb 23, 2023 0.0014 0.0015 0.0014 0.0014 3,910,000 +0.00(+0.00%)
Feb 22, 2023 0.0015 0.0015 0.0014 0.0014 1,724,977 -0.00(-6.67%)
Feb 21, 2023 0.0017 0.0017 0.0015 0.0015 1,127,703 -0.00(-11.76%)
Feb 17, 2023 0.0019 0.0019 0.0016 0.0017 3,170,651 +0.00(+0.00%)
Feb 16, 2023 0.0019 0.0019 0.0016 0.0017 883,892 -0.00(-10.53%)
Feb 15, 2023 0.0017 0.0020 0.0016 0.0019 8,109,730 +0.00(+18.75%)
Feb 14, 2023 0.0016 0.0017 0.0015 0.0016 1,416,502 -0.00(-5.88%)
Feb 13, 2023 0.0016 0.0019 0.0016 0.0017 3,157,788 +0.00(+0.00%)
Feb 10, 2023 0.0018 0.0019 0.0015 0.0017 2,627,344 +0.00(+0.00%)
Feb 09, 2023 0.0015 0.0019 0.0013 0.0017 7,173,534 +0.00(+30.77%)
Feb 08, 2023 0.0014 0.0015 0.0013 0.0013 2,717,028 -0.00(-13.33%)
Feb 07, 2023 0.0014 0.0016 0.0013 0.0015 1,398,802 +0.00(+7.14%)
Feb 06, 2023 0.0016 0.0016 0.0014 0.0014 1,256,911 -0.00(-12.50%)
Feb 02, 2023 0.0016 14 +0.00(+0.00%)
Feb 01, 2023 0.0018 0.0018 0.0015 0.0016 1,391,332 +0.00(+0.00%)
Jan 31, 2023 0.0016 0.0017 0.0016 0.0016 1,000,200 -0.00(-5.88%)
Jan 30, 2023 0.0017 0.0017 0.0015 0.0017 1,105,411 +0.00(+0.00%)
Jan 27, 2023 0.0017 0.0017 0.0015 0.0017 936,867 -0.00(-5.56%)
Jan 26, 2023 0.0015 0.0018 0.0015 0.0018 1,245,367 +0.00(+5.88%)
Jan 25, 2023 0.0013 0.0017 0.0013 0.0017 1,242,128 +0.00(+21.43%)
Jan 24, 2023 0.0016 0.0016 0.0014 0.0014 1,040,000 -0.00(-6.67%)
Jan 23, 2023 0.0015 0.0016 0.0014 0.0015 1,034,090 -0.00(-6.25%)
Jan 20, 2023 0.0015 0.0016 0.0014 0.0016 1,400,100 +0.00(+6.67%)
Jan 19, 2023 0.0017 0.0017 0.0015 0.0015 850,082 -0.00(-16.67%)
Jan 18, 2023 0.0017 0.0018 0.0017 0.0018 600,667 +0.00(+0.00%)
Jan 17, 2023 0.0017 0.0018 0.0015 0.0018 2,300,908 +0.00(+12.50%)
Jan 13, 2023 0.0015 0.0017 0.0014 0.0016 903,823 +0.00(+0.00%)
Jan 12, 2023 0.0016 0.0017 0.0016 0.0016 773,016 -0.00(-15.79%)
Jan 11, 2023 0.0017 0.0021 0.0015 0.0019 5,032,600 +0.00(+11.76%)
Jan 10, 2023 0.0014 0.0017 0.0014 0.0017 2,827,625 +0.00(+30.77%)
Jan 09, 2023 0.0014 0.0014 0.0013 0.0013 1,444,804 +0.00(+0.00%)
Jan 06, 2023 0.0014 0.0015 0.0013 0.0013 1,260,030 -0.00(-7.14%)
Jan 05, 2023 0.0016 0.0018 0.0014 0.0014 1,180,263 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0015 0.0014 0.0014 1,693,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.