Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Lake Minerals Inc (OP: DLMI )

8.250 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.020 5.020 5.020 5.020 211 -0.08(-1.57%)
Mar 27, 2024 5.100 5.100 5.100 5.100 100 -0.15(-2.86%)
Mar 25, 2024 5.250 50 -0.35(-6.25%)
Mar 22, 2024 5.750 5.750 5.600 5.600 320 -0.10(-1.75%)
Mar 21, 2024 5.650 5.700 4.900 5.700 730 +0.70(+14.00%)
Mar 19, 2024 5.000 55 +0.45(+9.89%)
Mar 15, 2024 4.550 0 +0.80(+21.33%)
Mar 08, 2024 3.750 0 -0.25(-6.25%)
Mar 07, 2024 4.120 4.120 4.000 4.000 380 -0.20(-4.76%)
Feb 27, 2024 4.200 0 -0.02(-0.47%)
Feb 23, 2024 4.220 2 -0.03(-0.71%)
Feb 22, 2024 4.250 4.250 4.250 4.250 106 -0.05(-1.16%)
Feb 21, 2024 4.300 4.300 4.300 4.300 100 -0.03(-0.69%)
Feb 20, 2024 4.750 4.750 4.330 4.330 450 -0.67(-13.40%)
Feb 12, 2024 5.000 0 +0.75(+17.65%)
Feb 09, 2024 4.250 4.250 4.250 4.250 100 -0.66(-13.44%)
Feb 08, 2024 5.000 5.000 4.910 4.910 397 -0.34(-6.48%)
Feb 06, 2024 5.250 0 +0.00(+0.00%)
Feb 05, 2024 5.250 5.250 5.250 5.250 225 +0.00(+0.00%)
Jan 31, 2024 5.250 0 -0.30(-5.41%)
Jan 29, 2024 5.550 30 -0.20(-3.48%)
Jan 25, 2024 5.750 0 +0.25(+4.55%)
Jan 24, 2024 5.500 5.500 5.500 5.500 100 +0.25(+4.76%)
Jan 23, 2024 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jan 16, 2024 5.250 1 +0.07(+1.25%)
Jan 12, 2024 5.120 5.185 5.120 5.185 600 -0.02(-0.29%)
Jan 09, 2024 5.200 0 -0.05(-0.95%)
Jan 08, 2024 5.250 5.250 5.250 5.250 185 +0.25(+5.00%)
Jan 05, 2024 5.050 5.050 5.000 5.000 345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.