Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.33	109.45	108.91	109.04	1,290,315	-0.01(-0.01%)
Apr 27, 2017	108.87	109.18	108.80	109.05	1,338,530	+0.37(+0.34%)
Apr 26, 2017	108.73	109.00	108.64	108.68	1,313,013	+0.05(+0.04%)
Apr 25, 2017	108.35	108.82	108.14	108.64	1,142,783	+0.62(+0.57%)
Apr 24, 2017	107.94	108.10	107.77	108.02	1,442,279	+1.11(+1.03%)
Apr 21, 2017	107.02	107.20	106.68	106.91	1,138,119	-0.16(-0.15%)
Apr 20, 2017	106.31	107.27	106.31	107.07	1,153,766	+0.86(+0.81%)
Apr 19, 2017	106.40	106.69	106.08	106.21	1,836,227	+0.09(+0.09%)
Apr 18, 2017	105.98	106.37	105.80	106.12	1,944,531	-0.18(-0.17%)
Apr 17, 2017	105.66	106.30	105.63	106.29	1,829,517	+0.86(+0.82%)
Apr 13, 2017	105.75	106.14	105.40	105.43	2,884,932	-0.43(-0.41%)
Apr 12, 2017	106.19	106.28	105.76	105.86	1,065,298	-0.42(-0.40%)
Apr 11, 2017	106.26	106.45	105.56	106.28	2,869,817	-0.14(-0.13%)
Apr 10, 2017	106.45	106.79	106.15	106.42	2,808,848	+0.14(+0.13%)
Apr 07, 2017	106.35	106.59	106.04	106.28	3,087,834	-0.06(-0.05%)
Apr 06, 2017	106.25	106.58	106.01	106.34	1,657,877	+0.25(+0.24%)
Apr 05, 2017	106.67	107.24	105.98	106.09	2,322,558	-0.33(-0.31%)
Apr 04, 2017	106.31	106.48	106.13	106.42	1,382,553	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices