Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ryerson Holding Corp (NY: RYI )

20.89 +0.02 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.686	9.733	9.263	9.451	188,625	-0.24(-2.43%)
Apr 27, 2018	9.780	9.874	9.404	9.686	178,896	+0.00(+0.00%)
Apr 26, 2018	9.639	9.874	9.498	9.686	311,240	+0.05(+0.49%)
Apr 25, 2018	9.310	9.686	9.169	9.639	266,274	+0.33(+3.54%)
Apr 24, 2018	9.498	9.780	9.051	9.310	220,002	-0.09(-1.00%)
Apr 23, 2018	9.545	9.592	9.122	9.404	267,517	-0.14(-1.48%)
Apr 20, 2018	9.686	9.686	9.169	9.545	275,396	-0.19(-1.93%)
Apr 19, 2018	9.357	9.874	9.263	9.733	323,997	+0.42(+4.55%)
Apr 18, 2018	9.310	9.686	9.239	9.310	280,862	+0.14(+1.54%)
Apr 17, 2018	8.934	9.310	8.887	9.169	249,484	+0.28(+3.17%)
Apr 16, 2018	8.746	8.934	8.275	8.887	263,388	+0.24(+2.72%)
Apr 13, 2018	8.981	8.981	8.510	8.652	257,064	-0.19(-2.13%)
Apr 12, 2018	8.416	9.028	8.252	8.840	300,709	+0.52(+6.21%)
Apr 11, 2018	8.228	8.369	8.087	8.322	229,408	+0.09(+1.14%)
Apr 10, 2018	8.275	8.463	8.087	8.228	255,860	+0.24(+2.94%)
Apr 09, 2018	7.805	8.181	7.617	7.993	264,604	+0.33(+4.29%)
Apr 06, 2018	8.134	8.275	7.476	7.664	414,617	-0.61(-7.39%)
Apr 05, 2018	7.993	8.510	7.852	8.275	443,970	+0.47(+6.02%)
Apr 04, 2018	7.664	7.899	7.429	7.805	455,320	+0.14(+1.84%)
Apr 03, 2018	7.711	7.852	7.429	7.664	242,730	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ryerson Holding Corp (NY: RYI )

Historical Prices