Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

29.60 -0.43 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.349	7.530	7.349	7.394	1,710,709	+0.06(+0.77%)
Apr 29, 2002	7.338	7.428	7.338	7.338	1,340,082	-0.03(-0.38%)
Apr 26, 2002	7.564	7.564	7.287	7.366	2,698,519	-0.14(-1.81%)
Apr 25, 2002	7.423	7.508	7.423	7.502	3,127,565	-0.09(-1.19%)
Apr 24, 2002	7.649	7.649	7.513	7.593	912,449	+0.03(+0.45%)
Apr 23, 2002	7.547	7.615	7.440	7.559	1,888,787	+0.05(+0.60%)
Apr 22, 2002	7.655	7.655	7.366	7.513	1,412,619	-0.14(-1.78%)
Apr 19, 2002	7.848	7.848	7.621	7.649	118,777	-0.08(-1.03%)
Apr 18, 2002	7.723	7.729	7.638	7.729	1,593,697	-0.04(-0.51%)
Apr 17, 2002	7.876	7.876	7.757	7.768	1,593,344	+0.01(+0.07%)
Apr 16, 2002	7.666	7.814	7.666	7.763	2,934,132	+0.05(+0.66%)
Apr 15, 2002	7.848	7.848	7.593	7.712	3,763,985	-0.08(-1.02%)
Apr 12, 2002	7.808	7.814	7.593	7.791	543,410	+0.15(+1.93%)
Apr 11, 2002	7.757	7.836	7.559	7.644	215,669	-0.11(-1.46%)
Apr 10, 2002	7.695	7.768	7.576	7.757	728,547	+0.12(+1.56%)
Apr 09, 2002	7.621	7.672	7.536	7.638	531,585	+0.09(+1.20%)
Apr 08, 2002	7.678	7.683	7.525	7.547	1,330,905	-0.05(-0.60%)
Apr 05, 2002	7.689	7.757	7.593	7.593	850,501	+0.00(+0.00%)
Apr 04, 2002	7.451	7.615	7.451	7.593	1,787,659	+0.18(+2.37%)
Apr 03, 2002	7.598	7.598	7.417	7.417	967,160	-0.19(-2.53%)
Apr 02, 2002	7.848	7.848	7.610	7.610	828,969	-0.21(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices