Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

29.60 -0.43 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.806	5.806	5.709	5.709	190,343	-0.02(-0.39%)
Apr 29, 2003	5.676	5.879	5.664	5.732	1,422,626	+0.18(+3.15%)
Apr 28, 2003	5.393	5.568	5.325	5.557	574,923	+0.16(+3.04%)
Apr 25, 2003	5.410	5.421	5.365	5.393	46,347	-0.01(-0.10%)
Apr 24, 2003	5.534	5.534	5.370	5.399	145,765	-0.12(-2.25%)
Apr 23, 2003	5.461	5.523	5.438	5.523	126,660	+0.09(+1.66%)
Apr 22, 2003	5.325	5.444	5.308	5.432	124,891	-0.02(-0.31%)
Apr 21, 2003	5.562	5.562	5.382	5.449	125,775	+0.06(+1.15%)
Apr 17, 2003	5.342	5.421	5.331	5.387	166,108	+0.14(+2.69%)
Apr 16, 2003	5.240	5.325	5.206	5.246	461,354	+0.02(+0.32%)
Apr 15, 2003	5.133	5.229	5.127	5.229	524,507	+0.15(+2.89%)
Apr 14, 2003	5.076	5.088	5.020	5.082	428,981	+0.07(+1.35%)
Apr 11, 2003	4.980	5.059	4.952	5.014	147,711	+0.06(+1.14%)
Apr 10, 2003	5.014	5.031	4.935	4.958	27,242	-0.07(-1.46%)
Apr 09, 2003	5.054	5.088	5.025	5.031	429,512	-0.03(-0.56%)
Apr 08, 2003	5.252	5.252	5.037	5.059	255,266	-0.14(-2.72%)
Apr 07, 2003	5.370	5.370	5.201	5.201	296,306	+0.06(+1.21%)
Apr 04, 2003	5.110	5.150	5.042	5.139	135,328	+0.05(+0.89%)
Apr 03, 2003	5.082	5.116	5.014	5.093	849,294	+0.07(+1.35%)
Apr 02, 2003	5.122	5.122	4.992	5.025	686,724	+0.14(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices