Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.160	9.500	9.150	9.410	205,259	+0.31(+3.41%)
Apr 29, 2013	9.230	9.350	9.090	9.100	118,781	-0.05(-0.55%)
Apr 26, 2013	9.470	9.540	9.150	9.150	50,662	-0.39(-4.09%)
Apr 25, 2013	9.290	9.710	9.250	9.540	85,224	+0.28(+3.02%)
Apr 24, 2013	9.370	9.400	9.170	9.260	100,232	-0.11(-1.17%)
Apr 23, 2013	9.100	9.390	9.010	9.370	109,151	+0.32(+3.54%)
Apr 22, 2013	8.920	9.140	8.800	9.050	51,896	+0.12(+1.34%)
Apr 19, 2013	8.840	8.970	8.710	8.930	49,643	+0.10(+1.13%)
Apr 18, 2013	9.000	9.000	8.760	8.830	101,895	-0.13(-1.45%)
Apr 17, 2013	9.100	9.190	8.685	8.960	115,691	-0.26(-2.82%)
Apr 16, 2013	8.820	9.260	8.800	9.220	104,024	+0.48(+5.49%)
Apr 15, 2013	8.930	8.980	8.620	8.740	143,656	-0.26(-2.89%)
Apr 12, 2013	9.060	9.200	8.770	9.000	101,944	-0.13(-1.42%)
Apr 11, 2013	9.000	9.238	9.000	9.130	49,162	+0.07(+0.77%)
Apr 10, 2013	8.950	9.180	8.940	9.060	173,437	+0.11(+1.23%)
Apr 09, 2013	9.040	9.130	8.920	8.950	94,864	-0.05(-0.56%)
Apr 08, 2013	8.900	9.190	8.810	9.000	172,065	-0.21(-2.28%)
Apr 05, 2013	8.970	9.250	8.860	9.210	141,694	+0.01(+0.11%)
Apr 04, 2013	9.080	9.270	8.950	9.200	91,075	+0.12(+1.32%)
Apr 03, 2013	9.500	9.600	9.070	9.080	205,483	-0.39(-4.12%)
Apr 02, 2013	9.960	9.990	9.420	9.470	270,031	-0.42(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inphi Corp (NY: IPHI )

Historical Prices