Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	99.68	101.64	96.46	96.54	1,463,831	-4.46(-4.42%)
Apr 29, 2020	100.50	102.10	99.25	101.00	1,567,183	+2.04(+2.06%)
Apr 28, 2020	100.00	101.73	98.83	98.96	1,148,593	-0.57(-0.57%)
Apr 27, 2020	100.00	100.22	97.87	99.53	1,187,129	+0.78(+0.79%)
Apr 24, 2020	97.02	99.06	95.13	98.75	938,200	+2.07(+2.14%)
Apr 23, 2020	97.74	98.83	96.18	96.68	1,436,421	-0.06(-0.06%)
Apr 22, 2020	96.93	99.11	94.28	96.74	4,613,307	+2.47(+2.62%)
Apr 21, 2020	93.99	98.15	92.36	94.27	2,032,615	-2.61(-2.69%)
Apr 20, 2020	96.00	99.46	95.01	96.88	1,029,879	+0.75(+0.78%)
Apr 17, 2020	96.10	97.35	92.60	96.13	809,600	+1.19(+1.25%)
Apr 16, 2020	94.60	95.79	93.03	94.94	711,956	+2.31(+2.49%)
Apr 15, 2020	92.51	94.12	90.34	92.63	713,639	-1.09(-1.16%)
Apr 14, 2020	93.00	94.71	91.42	93.72	920,668	+3.38(+3.74%)
Apr 13, 2020	90.03	92.92	89.22	90.34	1,070,050	+3.34(+3.84%)
Apr 09, 2020	88.19	89.66	86.00	87.00	924,100	+0.80(+0.93%)
Apr 08, 2020	86.54	89.32	84.38	86.20	753,538	+0.26(+0.30%)
Apr 07, 2020	91.50	92.49	85.68	85.94	975,004	-1.57(-1.79%)
Apr 06, 2020	83.00	87.97	82.28	87.51	1,078,154	+7.48(+9.35%)
Apr 03, 2020	79.32	81.40	78.27	80.03	845,000	+0.54(+0.68%)
Apr 02, 2020	76.86	79.88	76.15	79.49	645,462	+1.81(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inphi Corp (NY: IPHI )

Historical Prices