Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.400	9.600	9.300	9.350	718,189	+0.00(+0.00%)
Apr 27, 2018	9.350	9.413	9.050	9.350	442,244	+0.15(+1.63%)
Apr 26, 2018	9.050	9.400	9.000	9.200	442,131	+0.20(+2.22%)
Apr 25, 2018	9.100	9.100	8.850	9.000	431,313	+0.00(+0.00%)
Apr 24, 2018	9.300	9.375	8.900	9.000	434,864	-0.25(-2.70%)
Apr 23, 2018	9.450	9.450	9.200	9.250	179,286	-0.15(-1.60%)
Apr 20, 2018	9.450	9.600	9.300	9.400	357,761	-0.15(-1.57%)
Apr 19, 2018	9.800	9.900	9.400	9.550	344,141	-0.20(-2.05%)
Apr 18, 2018	9.800	9.850	9.600	9.750	415,576	-0.05(-0.51%)
Apr 17, 2018	9.550	9.850	9.500	9.800	269,041	+0.30(+3.16%)
Apr 16, 2018	9.650	9.650	9.350	9.500	119,294	-0.25(-2.56%)
Apr 13, 2018	9.900	9.950	9.350	9.750	311,108	-0.15(-1.52%)
Apr 12, 2018	9.650	9.975	9.600	9.900	180,007	+0.30(+3.13%)
Apr 11, 2018	9.550	9.600	9.400	9.600	147,152	+0.05(+0.52%)
Apr 10, 2018	9.300	9.550	9.250	9.550	141,906	+0.30(+3.24%)
Apr 09, 2018	9.200	9.350	9.075	9.250	161,067	+0.15(+1.65%)
Apr 06, 2018	9.200	9.375	9.050	9.100	180,181	-0.15(-1.62%)
Apr 05, 2018	9.350	9.500	9.200	9.250	165,668	-0.05(-0.54%)
Apr 04, 2018	9.250	9.500	9.100	9.300	223,945	+0.00(+0.00%)
Apr 03, 2018	9.500	9.600	9.150	9.300	214,811	-0.15(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices