Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.433	8.442	8.239	8.275	218,822	-0.11(-1.37%)
Apr 29, 2019	8.380	8.407	8.327	8.389	128,446	+0.04(+0.53%)
Apr 26, 2019	8.363	8.400	8.292	8.345	169,018	-0.02(-0.21%)
Apr 25, 2019	8.380	8.398	8.327	8.363	136,748	-0.02(-0.21%)
Apr 24, 2019	8.513	8.547	8.380	8.380	205,717	-0.14(-1.66%)
Apr 23, 2019	8.486	8.575	8.486	8.522	177,135	+0.06(+0.73%)
Apr 22, 2019	8.327	8.469	8.324	8.460	113,581	+0.18(+2.13%)
Apr 18, 2019	8.398	8.398	8.222	8.283	242,475	-0.07(-0.84%)
Apr 17, 2019	8.442	8.469	8.336	8.354	141,973	-0.04(-0.42%)
Apr 16, 2019	8.601	8.601	8.257	8.389	567,696	-0.21(-2.46%)
Apr 15, 2019	8.733	8.742	8.592	8.601	220,040	-0.11(-1.22%)
Apr 12, 2019	8.707	8.765	8.680	8.707	187,383	+0.14(+1.65%)
Apr 11, 2019	8.514	8.574	8.514	8.566	232,294	+0.05(+0.61%)
Apr 10, 2019	8.548	8.617	8.505	8.514	229,180	+0.03(+0.41%)
Apr 09, 2019	8.600	8.608	8.480	8.480	325,459	-0.13(-1.50%)
Apr 08, 2019	8.540	8.703	8.540	8.609	503,445	+0.14(+1.62%)
Apr 05, 2019	8.437	8.497	8.437	8.471	115,929	+0.08(+0.92%)
Apr 04, 2019	8.454	8.454	8.368	8.394	125,920	-0.06(-0.71%)
Apr 03, 2019	8.548	8.548	8.408	8.454	184,093	-0.06(-0.71%)
Apr 02, 2019	8.402	8.514	8.359	8.514	299,302	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Energy MLP Total Return Fund (NY: JMF )

Historical Prices