Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.520 -0.130 (-4.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.119	3.360	3.066	3.150	31,168	+0.14(+4.56%)
Apr 28, 2022	3.139	3.305	3.013	3.013	6,845	-0.14(-4.29%)
Apr 27, 2022	3.478	3.478	3.060	3.148	9,853	-0.09(-2.85%)
Apr 26, 2022	3.480	3.594	3.180	3.240	7,747	-0.09(-2.61%)
Apr 25, 2022	3.312	3.392	3.312	3.327	5,999	+0.02(+0.58%)
Apr 22, 2022	3.432	3.646	3.259	3.308	13,779	-0.20(-5.68%)
Apr 21, 2022	3.600	3.648	3.306	3.507	10,007	-0.13(-3.71%)
Apr 20, 2022	3.600	3.721	3.607	3.642	20,736	-0.08(-2.10%)
Apr 19, 2022	3.547	3.780	3.546	3.720	23,618	+0.17(+4.64%)
Apr 18, 2022	3.366	3.587	3.366	3.555	27,166	+0.08(+2.16%)
Apr 14, 2022	3.420	3.515	3.410	3.480	11,370	+0.05(+1.58%)
Apr 13, 2022	3.415	3.600	3.415	3.426	6,463	+0.04(+1.22%)
Apr 12, 2022	3.271	3.480	3.271	3.385	9,220	+0.01(+0.37%)
Apr 11, 2022	3.599	3.599	3.366	3.372	16,529	-0.17(-4.87%)
Apr 08, 2022	3.468	3.599	3.468	3.545	11,831	+0.01(+0.15%)
Apr 07, 2022	3.419	3.540	3.372	3.539	19,322	+0.13(+3.86%)
Apr 06, 2022	3.480	3.510	3.073	3.408	41,607	-0.07(-2.07%)
Apr 05, 2022	3.237	3.594	3.237	3.480	33,163	+0.21(+6.42%)
Apr 04, 2022	3.300	3.398	3.003	3.270	90,036	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phoenix New Media Ltd ADR (NY: FENG )

Historical Prices