Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phoenix New Media Ltd ADR (NY: FENG )

2.652 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.140	2.170	2.050	2.140	23,544	+0.03(+1.42%)
Apr 29, 2024	2.070	2.140	1.890	2.110	267,294	+0.36(+20.57%)
Apr 26, 2024	1.740	1.750	1.740	1.750	574	-0.03(-1.69%)
Apr 25, 2024	1.810	1.970	1.780	1.780	17,714	+0.02(+1.14%)
Apr 24, 2024	1.720	1.820	1.670	1.760	27,372	-0.06(-3.30%)
Apr 23, 2024	1.850	1.850	1.820	1.820	950	-0.04(-2.15%)
Apr 22, 2024	1.780	1.890	1.780	1.860	2,266	+0.04(+2.20%)
Apr 19, 2024	1.820	1.870	1.820	1.820	6,803	-0.05(-2.93%)
Apr 18, 2024	1.900	1.900	1.875	1.875	1,247	-0.01(-0.79%)
Apr 17, 2024	1.820	1.980	1.820	1.890	29,192	+0.07(+3.85%)
Apr 16, 2024	1.950	2.015	1.800	1.820	48,087	-0.05(-2.67%)
Apr 15, 2024	2.030	2.030	1.870	1.870	18,309	-0.16(-7.88%)
Apr 12, 2024	2.110	2.110	1.960	2.030	26,760	-0.06(-2.87%)
Apr 11, 2024	2.060	2.090	1.910	2.090	3,848	+0.03(+1.46%)
Apr 10, 2024	2.040	2.100	2.020	2.060	15,233	+0.04(+1.98%)
Apr 09, 2024	2.070	2.070	2.020	2.020	7,138	-0.07(-3.35%)
Apr 08, 2024	2.180	2.180	2.070	2.090	9,182	+0.02(+0.97%)
Apr 05, 2024	2.080	2.110	2.050	2.070	4,982	-0.06(-2.82%)
Apr 04, 2024	2.200	2.200	1.990	2.130	61,152	+0.12(+5.97%)
Apr 03, 2024	1.960	2.140	1.910	2.010	88,646	+0.09(+4.69%)
Apr 02, 2024	1.830	1.970	1.710	1.920	27,537	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phoenix New Media Ltd ADR (NY: FENG )

Historical Prices