Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.663	9.460	8.663	9.228	2,013,879	-0.30(-3.14%)
Apr 28, 2022	9.526	9.659	9.294	9.526	906,652	+0.05(+0.53%)
Apr 27, 2022	9.411	9.575	9.248	9.477	863,523	+0.13(+1.40%)
Apr 26, 2022	9.673	9.673	9.346	9.346	1,119,755	-0.29(-3.05%)
Apr 25, 2022	9.444	9.640	9.313	9.640	1,002,970	+0.13(+1.37%)
Apr 22, 2022	9.673	9.705	9.444	9.509	941,252	-0.16(-1.69%)
Apr 21, 2022	9.771	9.967	9.673	9.673	708,704	-0.07(-0.67%)
Apr 20, 2022	9.607	9.803	9.346	9.738	1,683,075	+0.20(+2.05%)
Apr 19, 2022	9.999	10.03	9.542	9.542	1,528,609	-0.39(-3.95%)
Apr 18, 2022	10.06	10.08	9.869	9.934	1,012,597	-0.10(-0.98%)
Apr 14, 2022	9.967	10.20	9.967	10.03	743,820	+0.07(+0.66%)
Apr 13, 2022	9.869	9.967	9.836	9.967	508,190	+0.10(+0.99%)
Apr 12, 2022	9.901	10.06	9.803	9.869	883,337	-0.07(-0.66%)
Apr 11, 2022	9.901	10.13	9.869	9.934	524,877	-0.07(-0.65%)
Apr 08, 2022	9.901	10.10	9.738	9.999	800,126	+0.13(+1.32%)
Apr 07, 2022	10.06	10.10	9.771	9.869	1,120,929	-0.16(-1.63%)
Apr 06, 2022	10.29	10.33	10.03	10.03	1,199,534	-0.29(-2.85%)
Apr 05, 2022	10.62	10.77	10.33	10.33	793,678	-0.33(-3.07%)
Apr 04, 2022	10.72	10.78	10.49	10.65	605,201	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices