Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

130.25 +1.65 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.195	9.199	8.824	8.838	334,589	-0.38(-4.07%)
Apr 27, 2007	9.425	9.493	9.122	9.213	245,550	-0.18(-1.92%)
Apr 26, 2007	9.466	9.466	9.258	9.394	130,039	-0.03(-0.29%)
Apr 25, 2007	9.597	9.597	9.267	9.421	603,920	-0.09(-0.90%)
Apr 24, 2007	9.615	9.629	9.425	9.507	406,374	-0.09(-0.94%)
Apr 23, 2007	9.543	9.629	9.475	9.597	311,693	+0.06(+0.66%)
Apr 20, 2007	9.516	9.597	9.475	9.534	558,571	+0.11(+1.20%)
Apr 19, 2007	9.552	9.552	9.326	9.421	278,068	-0.15(-1.61%)
Apr 18, 2007	9.633	9.705	9.430	9.574	289,793	-0.14(-1.40%)
Apr 17, 2007	9.696	9.737	9.669	9.710	393,322	+0.05(+0.47%)
Apr 16, 2007	9.561	9.665	9.556	9.665	201,085	+0.16(+1.71%)
Apr 13, 2007	9.574	9.574	9.412	9.502	157,284	-0.05(-0.57%)
Apr 12, 2007	9.321	9.714	9.249	9.556	278,953	+0.25(+2.67%)
Apr 11, 2007	9.561	9.565	9.226	9.308	330,275	-0.17(-1.77%)
Apr 10, 2007	9.656	9.656	9.403	9.475	402,392	-0.20(-2.10%)
Apr 09, 2007	9.882	9.941	9.615	9.678	415,886	-0.22(-2.19%)
Apr 05, 2007	9.629	9.900	9.556	9.895	283,156	+0.34(+3.60%)
Apr 04, 2007	9.755	9.837	9.443	9.552	280,059	-0.19(-1.90%)
Apr 03, 2007	9.782	9.827	9.592	9.737	535,122	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices