Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.492	4.589	4.478	4.581	421,976	+0.06(+1.31%)
Apr 29, 2014	4.552	4.596	4.485	4.522	385,104	-0.02(-0.49%)
Apr 28, 2014	4.515	4.563	4.496	4.544	343,137	+0.03(+0.66%)
Apr 25, 2014	4.515	4.544	4.500	4.515	434,211	-0.03(-0.65%)
Apr 24, 2014	4.537	4.561	4.515	4.544	217,447	+0.02(+0.49%)
Apr 23, 2014	4.515	4.552	4.492	4.522	693,546	-0.01(-0.33%)
Apr 22, 2014	4.492	4.552	4.463	4.537	432,287	+0.05(+1.16%)
Apr 21, 2014	4.463	4.522	4.455	4.485	266,548	+0.01(+0.33%)
Apr 17, 2014	4.492	4.470	4.470	4.470	299,693	-0.04(-0.98%)
Apr 16, 2014	4.492	4.537	4.478	4.515	255,422	+0.03(+0.66%)
Apr 15, 2014	4.441	4.507	4.396	4.485	537,836	+0.04(+1.00%)
Apr 14, 2014	4.455	4.492	4.381	4.441	727,560	+0.04(+0.84%)
Apr 11, 2014	4.337	4.433	4.337	4.404	741,870	+0.02(+0.51%)
Apr 10, 2014	4.433	4.500	4.359	4.381	644,473	-0.06(-1.33%)
Apr 09, 2014	4.485	4.507	4.433	4.441	340,450	-0.04(-0.99%)
Apr 08, 2014	4.485	4.532	4.431	4.485	591,727	+0.06(+1.34%)
Apr 07, 2014	4.478	4.544	4.418	4.426	1,010,950	-0.07(-1.64%)
Apr 04, 2014	4.574	4.581	4.492	4.500	478,867	-0.02(-0.49%)
Apr 03, 2014	4.544	4.552	4.470	4.522	413,342	-0.04(-0.81%)
Apr 02, 2014	4.544	4.581	4.515	4.559	998,094	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices