Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.803	8.870	8.774	8.870	44,389	+0.07(+0.82%)
Apr 29, 2002	8.870	8.870	8.774	8.798	46,256	-0.12(-1.35%)
Apr 26, 2002	8.967	8.991	8.919	8.919	21,157	+0.00(+0.00%)
Apr 25, 2002	8.991	8.991	8.895	8.919	30,906	-0.07(-0.75%)
Apr 24, 2002	8.957	8.996	8.948	8.986	18,253	+0.03(+0.32%)
Apr 23, 2002	9.010	9.015	8.919	8.957	54,139	-0.03(-0.38%)
Apr 22, 2002	8.996	9.005	8.948	8.991	186,686	-0.00(-0.05%)
Apr 19, 2002	9.001	9.001	8.919	8.996	9,334	-0.02(-0.21%)
Apr 18, 2002	8.846	9.039	8.846	9.015	91,061	+0.17(+1.91%)
Apr 17, 2002	8.846	8.846	8.726	8.846	53,101	-0.02(-0.22%)
Apr 16, 2002	8.890	8.890	8.846	8.866	24,269	-0.00(-0.05%)
Apr 15, 2002	8.914	8.914	8.870	8.870	25,098	-0.04(-0.49%)
Apr 12, 2002	8.909	8.914	8.895	8.914	26,136	+0.00(+0.05%)
Apr 11, 2002	8.890	8.909	8.875	8.909	30,699	+0.04(+0.43%)
Apr 10, 2002	8.846	8.870	8.803	8.870	17,009	+0.05(+0.55%)
Apr 09, 2002	8.846	8.890	8.798	8.822	18,046	-0.02(-0.27%)
Apr 08, 2002	8.813	8.870	8.755	8.846	31,529	+0.05(+0.55%)
Apr 05, 2002	8.605	8.817	8.605	8.798	43,767	+0.19(+2.24%)
Apr 04, 2002	8.605	8.605	8.596	8.605	22,402	+0.05(+0.56%)
Apr 03, 2002	8.533	8.557	8.494	8.557	11,616	+0.07(+0.85%)
Apr 02, 2002	8.509	8.601	8.485	8.485	42,315	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices