Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.606	8.701	8.553	8.557	102,761,568	-0.03(-0.31%)
Apr 29, 2010	8.563	8.635	8.517	8.583	78,067,080	+0.08(+0.89%)
Apr 28, 2010	8.537	8.570	8.415	8.507	104,033,512	-0.01(-0.15%)
Apr 27, 2010	8.603	8.639	8.498	8.521	42,366	-0.11(-1.22%)
Apr 26, 2010	8.613	8.673	8.606	8.626	54,154,364	+0.01(+0.08%)
Apr 23, 2010	8.593	8.632	8.534	8.619	85,346,760	-0.01(-0.08%)
Apr 22, 2010	8.567	8.639	8.468	8.626	100,336,400	-0.02(-0.27%)
Apr 21, 2010	8.780	8.783	8.583	8.649	793,660	-0.11(-1.20%)
Apr 20, 2010	8.675	8.780	8.655	8.754	105,355	+0.09(+1.06%)
Apr 19, 2010	8.567	8.685	8.521	8.662	101,418,240	+0.15(+1.74%)
Apr 16, 2010	8.603	8.652	8.507	8.514	97,423,624	-0.10(-1.18%)
Apr 15, 2010	8.590	8.635	8.550	8.616	85,249,688	+0.00(+0.00%)
Apr 14, 2010	8.593	8.616	8.542	8.616	84,417,680	+0.01(+0.15%)
Apr 13, 2010	8.642	8.678	8.544	8.603	115,778,824	-0.06(-0.68%)
Apr 12, 2010	8.724	8.757	8.649	8.662	69,864,360	-0.02(-0.23%)
Apr 09, 2010	8.573	8.704	8.557	8.681	121,054,200	+0.14(+1.61%)
Apr 08, 2010	8.409	8.557	8.406	8.544	111,295,184	+0.12(+1.44%)
Apr 07, 2010	8.537	8.547	8.366	8.422	95,534,984	-0.08(-0.93%)
Apr 06, 2010	8.488	8.515	8.449	8.501	66,129,260	+0.04(+0.42%)
Apr 05, 2010	8.498	8.517	8.443	8.465	74,193,128	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices