Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Matinas Biopharma Hl (NY: MTNB )

0.1660 +0.0010 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.890	2.890	2.650	2.730	219,939	-0.11(-3.87%)
Apr 27, 2017	2.880	2.890	2.750	2.840	205,467	-0.04(-1.39%)
Apr 26, 2017	2.900	2.980	2.840	2.880	242,464	-0.02(-0.69%)
Apr 25, 2017	2.940	3.000	2.890	2.900	129,822	-0.03(-1.02%)
Apr 24, 2017	2.970	3.200	2.880	2.930	1,036,938	+0.00(+0.00%)
Apr 21, 2017	2.860	3.000	2.850	2.930	397,837	+0.06(+2.09%)
Apr 20, 2017	2.890	2.900	2.840	2.870	41,237	+0.01(+0.35%)
Apr 19, 2017	2.950	2.980	2.805	2.860	131,227	-0.11(-3.70%)
Apr 18, 2017	2.970	2.985	2.920	2.970	124,732	+0.02(+0.68%)
Apr 17, 2017	2.950	2.980	2.800	2.950	96,624	+0.00(+0.00%)
Apr 13, 2017	3.000	3.000	2.885	2.950	124,700	-0.05(-1.67%)
Apr 12, 2017	2.900	3.000	2.850	3.000	158,692	+0.15(+5.26%)
Apr 11, 2017	2.870	2.950	2.800	2.850	314,907	-0.01(-0.35%)
Apr 10, 2017	2.860	2.910	2.760	2.860	253,307	+0.00(+0.00%)
Apr 07, 2017	2.890	2.890	2.850	2.860	140,847	-0.04(-1.38%)
Apr 06, 2017	2.770	2.900	2.770	2.900	231,377	+0.15(+5.45%)
Apr 05, 2017	2.890	2.910	2.720	2.750	381,761	-0.09(-3.17%)
Apr 04, 2017	2.940	2.950	2.620	2.840	402,603	-0.08(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Matinas Biopharma Hl (NY: MTNB )

Historical Prices