Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.860	2.940	2.700	2.730	3,430,228	+0.16(+6.23%)
Apr 27, 2018	2.560	2.580	2.540	2.570	353,067	+0.03(+1.18%)
Apr 26, 2018	2.530	2.575	2.525	2.540	364,141	+0.00(+0.00%)
Apr 25, 2018	2.570	2.579	2.510	2.540	585,218	-0.03(-1.17%)
Apr 24, 2018	2.570	2.648	2.560	2.570	718,526	+0.02(+0.78%)
Apr 23, 2018	2.620	2.620	2.550	2.550	853,355	-0.05(-1.92%)
Apr 20, 2018	2.660	2.670	2.580	2.600	1,269,284	-0.05(-1.89%)
Apr 19, 2018	2.780	2.780	2.640	2.650	1,244,800	-0.08(-2.93%)
Apr 18, 2018	2.770	2.820	2.730	2.730	633,727	-0.06(-2.15%)
Apr 17, 2018	2.710	2.800	2.710	2.790	790,376	+0.01(+0.36%)
Apr 16, 2018	2.750	2.829	2.675	2.780	1,253,548	-0.02(-0.71%)
Apr 13, 2018	2.820	2.820	2.780	2.800	634,721	+0.00(+0.00%)
Apr 12, 2018	2.840	2.850	2.805	2.800	686,411	-0.04(-1.41%)
Apr 11, 2018	2.840	2.890	2.820	2.840	514,909	-0.02(-0.70%)
Apr 10, 2018	2.900	2.900	2.830	2.860	622,629	+0.00(+0.00%)
Apr 09, 2018	2.870	2.880	2.830	2.860	480,565	+0.03(+1.06%)
Apr 06, 2018	2.930	2.930	2.820	2.830	637,696	-0.10(-3.41%)
Apr 05, 2018	2.910	2.980	2.880	2.930	742,968	+0.04(+1.38%)
Apr 04, 2018	2.820	2.900	2.800	2.890	539,234	+0.02(+0.70%)
Apr 03, 2018	2.870	2.905	2.830	2.870	329,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jumei International Holding Ltd (NY: JMEI )

Historical Prices