Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.632	5.670	5.609	5.638	201,514	-0.01(-0.10%)
Apr 29, 2014	5.649	5.672	5.632	5.643	112,414	-0.01(-0.20%)
Apr 28, 2014	5.638	5.684	5.638	5.655	155,143	+0.02(+0.30%)
Apr 25, 2014	5.655	5.672	5.638	5.638	99,650	-0.02(-0.40%)
Apr 24, 2014	5.661	5.675	5.633	5.661	110,548	+0.03(+0.61%)
Apr 23, 2014	5.672	5.689	5.621	5.626	77,657	-0.05(-0.81%)
Apr 22, 2014	5.678	5.684	5.655	5.672	126,177	-0.01(-0.10%)
Apr 21, 2014	5.649	5.678	5.621	5.678	148,392	+0.02(+0.40%)
Apr 17, 2014	5.678	5.655	5.655	5.655	166,328	-0.02(-0.40%)
Apr 16, 2014	5.649	5.695	5.615	5.678	138,992	+0.03(+0.61%)
Apr 15, 2014	5.626	5.661	5.598	5.643	174,966	+0.00(+0.00%)
Apr 14, 2014	5.609	5.649	5.581	5.643	173,563	+0.05(+0.82%)
Apr 11, 2014	5.540	5.655	5.540	5.598	245,274	-0.01(-0.20%)
Apr 10, 2014	5.581	5.621	5.527	5.609	198,680	-0.04(-0.71%)
Apr 09, 2014	5.649	5.655	5.563	5.649	84,416	+0.00(+0.00%)
Apr 08, 2014	5.586	5.666	5.581	5.649	107,769	+0.06(+1.13%)
Apr 07, 2014	5.592	5.649	5.547	5.586	99,629	-0.01(-0.10%)
Apr 04, 2014	5.643	5.643	5.500	5.592	165,320	+0.00(+0.00%)
Apr 03, 2014	5.581	5.632	5.553	5.592	64,272	-0.01(-0.10%)
Apr 02, 2014	5.621	5.666	5.552	5.598	100,815	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umh Properties (NY: UMH )

Historical Prices