Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.520	6.533	6.453	6.506	102,308	-0.01(-0.20%)
Apr 28, 2016	6.533	6.626	6.506	6.520	100,520	-0.09(-1.31%)
Apr 27, 2016	6.593	6.612	6.546	6.606	63,629	+0.02(+0.30%)
Apr 26, 2016	6.546	6.606	6.500	6.586	104,232	+0.07(+1.02%)
Apr 25, 2016	6.579	6.612	6.493	6.520	65,859	-0.05(-0.81%)
Apr 22, 2016	6.513	6.586	6.493	6.573	98,930	+0.08(+1.23%)
Apr 21, 2016	6.559	6.586	6.473	6.493	84,147	-0.07(-1.01%)
Apr 20, 2016	6.599	6.606	6.533	6.559	60,920	-0.04(-0.60%)
Apr 19, 2016	6.612	6.639	6.573	6.599	48,255	-0.02(-0.30%)
Apr 18, 2016	6.559	6.639	6.486	6.619	89,031	+0.09(+1.42%)
Apr 15, 2016	6.420	6.573	6.407	6.526	95,837	+0.09(+1.34%)
Apr 14, 2016	6.500	6.500	6.354	6.440	99,126	-0.05(-0.82%)
Apr 13, 2016	6.506	6.506	6.407	6.493	124,593	+0.05(+0.82%)
Apr 12, 2016	6.506	6.526	6.393	6.440	142,954	-0.03(-0.51%)
Apr 11, 2016	6.453	6.500	6.427	6.473	100,391	+0.07(+1.14%)
Apr 08, 2016	6.407	6.440	6.340	6.400	110,011	+0.02(+0.31%)
Apr 07, 2016	6.460	6.533	6.340	6.380	122,941	-0.11(-1.74%)
Apr 06, 2016	6.493	6.506	6.446	6.493	80,551	+0.01(+0.10%)
Apr 05, 2016	6.526	6.559	6.480	6.486	77,065	-0.07(-1.11%)
Apr 04, 2016	6.586	6.612	6.513	6.559	54,363	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umh Properties (NY: UMH )

Historical Prices