Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NNN REIT Inc (NY: NNN )

41.30 +0.19 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.184	8.272	8.110	8.130	412,004	-0.12(-1.43%)
Apr 29, 2004	8.257	8.345	8.110	8.247	504,036	-0.01(-0.18%)
Apr 28, 2004	8.355	8.355	8.262	8.262	358,539	-0.25(-2.94%)
Apr 27, 2004	8.468	8.537	8.439	8.512	517,505	+0.04(+0.52%)
Apr 26, 2004	8.532	8.566	8.390	8.468	533,626	+0.06(+0.70%)
Apr 23, 2004	8.419	8.439	8.365	8.409	280,587	-0.11(-1.27%)
Apr 22, 2004	8.287	8.576	8.257	8.517	625,454	+0.15(+1.76%)
Apr 21, 2004	8.277	8.380	8.267	8.370	651,166	+0.09(+1.12%)
Apr 20, 2004	8.698	8.728	8.277	8.277	610,149	-0.42(-4.84%)
Apr 19, 2004	8.698	8.723	8.537	8.698	343,846	+0.00(+0.00%)
Apr 16, 2004	8.566	8.703	8.527	8.698	600,354	+0.21(+2.42%)
Apr 15, 2004	8.331	8.551	8.331	8.492	392,618	+0.17(+2.06%)
Apr 14, 2004	8.311	8.429	8.208	8.321	499,955	-0.06(-0.70%)
Apr 13, 2004	8.208	8.566	8.208	8.380	809,315	-0.04(-0.47%)
Apr 12, 2004	8.948	8.992	8.184	8.419	1,475,379	-0.50(-5.60%)
Apr 08, 2004	9.164	9.213	8.919	8.919	450,368	-0.29(-3.19%)
Apr 07, 2004	8.943	9.272	8.870	9.213	573,622	+0.20(+2.17%)
Apr 06, 2004	9.384	9.384	8.884	9.017	1,792,289	-0.44(-4.61%)
Apr 05, 2004	9.703	9.747	9.335	9.453	1,034,193	-0.26(-2.72%)
Apr 02, 2004	9.796	9.840	9.698	9.718	795,439	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NNN REIT Inc (NY: NNN )

Historical Prices