Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Supernova Partners Acquisition Cl A (NY: SPNV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.950	9.990	9.931	9.980	154,900	+0.00(+0.00%)
Apr 29, 2021	9.980	9.980	9.930	9.980	380,539	+0.01(+0.10%)
Apr 28, 2021	9.970	10.01	9.940	9.970	166,601	-0.03(-0.30%)
Apr 27, 2021	9.990	10.01	9.950	10.00	239,436	+0.00(+0.00%)
Apr 26, 2021	10.00	10.01	9.930	10.00	500,191	+0.00(+0.00%)
Apr 23, 2021	9.900	10.01	9.900	10.00	194,100	+0.09(+0.91%)
Apr 22, 2021	9.910	9.970	9.880	9.910	229,026	+0.00(+0.00%)
Apr 21, 2021	9.840	9.990	9.840	9.910	387,520	+0.02(+0.20%)
Apr 20, 2021	9.880	9.940	9.830	9.890	2,598,217	-0.06(-0.60%)
Apr 19, 2021	9.960	9.970	9.855	9.950	299,347	-0.04(-0.40%)
Apr 16, 2021	9.980	10.02	9.940	9.990	352,700	+0.01(+0.10%)
Apr 15, 2021	9.990	10.00	9.950	9.980	331,995	-0.01(-0.10%)
Apr 14, 2021	10.01	10.02	9.960	9.990	442,531	-0.02(-0.20%)
Apr 13, 2021	10.03	10.03	9.990	10.01	776,650	-0.01(-0.10%)
Apr 12, 2021	10.06	10.07	10.00	10.02	604,350	-0.04(-0.40%)
Apr 09, 2021	10.10	10.10	10.02	10.06	672,700	-0.02(-0.20%)
Apr 08, 2021	10.16	10.16	10.00	10.08	839,565	-0.03(-0.30%)
Apr 07, 2021	10.14	10.16	10.06	10.11	242,444	+0.00(+0.00%)
Apr 06, 2021	10.11	10.13	10.09	10.11	310,355	+0.00(+0.00%)
Apr 05, 2021	10.11	10.18	10.10	10.11	164,621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Supernova Partners Acquisition Cl A (NY: SPNV )

Historical Prices