Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.930	10.00	9.930	10.00	32,800	+0.04(+0.40%)
Apr 29, 2021	9.980	9.990	9.910	9.960	116,296	+0.00(+0.00%)
Apr 28, 2021	10.00	10.00	9.950	9.960	50,844	-0.02(-0.20%)
Apr 27, 2021	9.920	10.00	9.920	9.980	67,868	+0.02(+0.20%)
Apr 26, 2021	10.00	10.00	9.930	9.960	25,240	+0.03(+0.30%)
Apr 23, 2021	9.920	9.950	9.900	9.930	141,600	-0.01(-0.10%)
Apr 22, 2021	9.900	9.950	9.890	9.940	227,758	+0.05(+0.51%)
Apr 21, 2021	10.00	10.00	9.860	9.890	177,936	-0.11(-1.10%)
Apr 20, 2021	10.01	10.02	9.950	10.00	204,620	-0.02(-0.20%)
Apr 19, 2021	10.15	10.15	10.00	10.02	218,248	+0.00(+0.00%)
Apr 16, 2021	10.00	10.05	9.990	10.02	214,300	+0.01(+0.10%)
Apr 15, 2021	10.01	10.05	9.965	10.01	209,122	-0.02(-0.20%)
Apr 14, 2021	10.01	10.08	10.01	10.03	58,081	+0.02(+0.20%)
Apr 13, 2021	10.04	10.07	10.01	10.01	74,686	+0.00(+0.00%)
Apr 12, 2021	10.20	10.20	9.950	10.01	219,517	-0.11(-1.09%)
Apr 09, 2021	10.21	10.21	10.10	10.12	68,100	-0.01(-0.10%)
Apr 08, 2021	10.23	10.23	10.10	10.13	110,472	-0.01(-0.10%)
Apr 07, 2021	10.20	10.20	10.12	10.14	168,571	-0.02(-0.20%)
Apr 06, 2021	10.12	10.20	10.11	10.16	121,520	+0.04(+0.40%)
Apr 05, 2021	10.15	10.20	10.05	10.12	176,089	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reinvent Technology Partners Z Cl A (NY: RTPZ )

Historical Prices