Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ouster Inc (NY: OUST )

11.81 -0.24 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.550	3.660	3.350	3.540	579,523	-0.04(-1.12%)
Apr 27, 2023	3.530	3.630	3.270	3.580	792,626	+0.09(+2.58%)
Apr 26, 2023	3.250	3.510	3.210	3.490	1,063,666	+0.25(+7.72%)
Apr 25, 2023	3.530	3.590	3.230	3.240	1,048,905	-0.42(-11.48%)
Apr 24, 2023	3.760	3.760	3.430	3.660	1,164,608	-0.06(-1.61%)
Apr 21, 2023	3.920	4.050	3.590	3.720	998,360	-0.28(-6.98%)
Apr 20, 2023	3.900	4.044	3.801	3.999	868,034	+0.13(+3.33%)
Apr 19, 2023	4.088	4.101	3.752	3.870	994,610	-0.20(-4.82%)
Apr 18, 2023	4.400	4.481	4.027	4.066	1,147,244	-0.25(-5.73%)
Apr 17, 2023	4.356	4.438	4.160	4.313	827,113	+0.01(+0.21%)
Apr 14, 2023	4.700	4.722	4.182	4.304	1,068,008	-0.35(-7.52%)
Apr 13, 2023	4.820	4.886	4.604	4.654	601,151	+0.05(+1.11%)
Apr 12, 2023	5.000	5.199	4.603	4.603	914,022	-0.21(-4.36%)
Apr 11, 2023	5.200	5.235	4.800	4.813	1,538,379	-0.10(-2.02%)
Apr 10, 2023	6.400	6.600	4.900	4.912	3,148,861	-1.79(-26.71%)
Apr 06, 2023	7.099	7.099	6.616	6.702	880,734	-0.26(-3.73%)
Apr 05, 2023	7.566	7.615	6.906	6.962	446,050	-0.53(-7.09%)
Apr 04, 2023	7.945	7.945	7.435	7.493	392,186	-0.18(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ouster Inc (NY: OUST )

Historical Prices