Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.410	2.480	2.410	2.410	39,154	+0.00(+0.00%)
Apr 29, 2014	2.430	2.465	2.410	2.410	19,167	-0.01(-0.41%)
Apr 28, 2014	2.480	2.500	2.420	2.420	13,427	-0.07(-2.81%)
Apr 25, 2014	2.410	2.500	2.400	2.490	51,431	+0.09(+3.75%)
Apr 24, 2014	2.460	2.460	2.400	2.400	24,614	-0.06(-2.44%)
Apr 23, 2014	2.470	2.480	2.460	2.460	37,450	-0.03(-1.20%)
Apr 22, 2014	2.479	2.520	2.470	2.490	23,281	+0.00(+0.00%)
Apr 21, 2014	2.510	2.510	2.430	2.490	99,629	-0.04(-1.58%)
Apr 17, 2014	2.560	2.530	2.530	2.530	22,200	-0.02(-0.78%)
Apr 16, 2014	2.470	2.550	2.410	2.550	28,700	+0.14(+5.81%)
Apr 15, 2014	2.450	2.480	2.410	2.410	65,563	-0.05(-2.03%)
Apr 14, 2014	2.510	2.630	2.450	2.460	48,813	+0.00(+0.00%)
Apr 11, 2014	2.570	2.600	2.460	2.460	43,026	-0.07(-2.77%)
Apr 10, 2014	2.600	2.600	2.490	2.530	36,515	-0.09(-3.44%)
Apr 09, 2014	2.520	2.620	2.470	2.620	58,148	+0.14(+5.65%)
Apr 08, 2014	2.540	2.568	2.480	2.480	47,844	+0.06(+2.48%)
Apr 07, 2014	2.560	2.560	2.420	2.420	60,253	-0.14(-5.47%)
Apr 04, 2014	2.600	2.650	2.500	2.560	90,006	-0.03(-1.16%)
Apr 03, 2014	2.530	2.600	2.491	2.590	121,851	+0.11(+4.44%)
Apr 02, 2014	2.470	2.550	2.440	2.480	59,568	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices