Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.985	7.072	6.971	6.998	386,618	+0.03(+0.48%)
Apr 29, 2008	6.951	7.019	6.864	6.965	292,568	+0.07(+1.07%)
Apr 28, 2008	6.595	7.126	6.595	6.891	852,827	+0.59(+9.29%)
Apr 25, 2008	6.063	6.325	6.063	6.305	420,693	+0.40(+6.72%)
Apr 24, 2008	5.760	5.942	5.760	5.908	264,829	+0.02(+0.34%)
Apr 23, 2008	5.868	5.935	5.852	5.888	239,538	+0.11(+1.86%)
Apr 22, 2008	5.955	5.955	5.774	5.780	281,813	-0.28(-4.66%)
Apr 21, 2008	6.110	6.110	5.989	6.063	364,165	-0.17(-2.80%)
Apr 18, 2008	6.251	6.292	6.171	6.238	176,928	+0.11(+1.76%)
Apr 17, 2008	6.056	6.171	6.056	6.130	451,933	+0.12(+2.02%)
Apr 16, 2008	5.834	6.016	5.834	6.009	311,087	+0.27(+4.69%)
Apr 15, 2008	5.558	5.740	5.558	5.740	288,474	+0.26(+4.66%)
Apr 14, 2008	5.323	5.538	5.323	5.484	294,605	+0.23(+4.35%)
Apr 11, 2008	5.208	5.343	5.114	5.255	241,431	+0.15(+2.90%)
Apr 10, 2008	5.155	5.195	5.067	5.107	402,732	-0.05(-0.91%)
Apr 09, 2008	5.161	5.202	5.134	5.155	185,907	-0.13(-2.42%)
Apr 08, 2008	5.404	5.404	5.215	5.282	202,105	-0.21(-3.80%)
Apr 07, 2008	5.545	5.599	5.491	5.491	222,167	-0.07(-1.33%)
Apr 04, 2008	5.525	5.592	5.525	5.565	293,350	+0.15(+2.73%)
Apr 03, 2008	5.309	5.430	5.309	5.417	204,631	+0.04(+0.75%)
Apr 02, 2008	5.202	5.383	5.202	5.377	320,396	+0.25(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices