Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.810	2.823	2.777	2.784	365,231	-0.07(-2.32%)
Apr 29, 2009	2.751	2.856	2.737	2.850	455,417	+0.10(+3.61%)
Apr 28, 2009	2.671	2.777	2.671	2.751	406,099	-0.08(-2.80%)
Apr 27, 2009	2.711	2.830	2.703	2.830	372,291	+0.05(+1.66%)
Apr 24, 2009	2.684	2.830	2.684	2.784	676,567	+0.15(+5.78%)
Apr 23, 2009	2.546	2.632	2.539	2.632	1,145,693	+0.06(+2.31%)
Apr 22, 2009	2.572	2.638	2.565	2.572	838,192	-0.04(-1.52%)
Apr 21, 2009	2.519	2.658	2.519	2.612	954,316	+0.11(+4.50%)
Apr 20, 2009	2.618	2.618	2.460	2.499	1,297,868	-0.13(-4.79%)
Apr 17, 2009	2.618	2.645	2.612	2.625	585,947	+0.00(+0.00%)
Apr 16, 2009	2.625	2.625	2.532	2.625	913,200	+0.08(+3.12%)
Apr 15, 2009	2.572	2.605	2.546	2.546	1,505,859	-0.03(-1.03%)
Apr 14, 2009	2.638	2.638	2.532	2.572	1,058,575	-0.03(-1.27%)
Apr 13, 2009	2.638	2.645	2.559	2.605	1,700,739	-0.19(-6.63%)
Apr 09, 2009	3.008	3.008	2.790	2.790	3,016,919	+0.16(+6.03%)
Apr 08, 2009	2.572	2.665	2.572	2.632	964,522	+0.08(+3.11%)
Apr 07, 2009	2.618	2.632	2.539	2.552	559,440	-0.05(-2.03%)
Apr 06, 2009	2.731	2.731	2.572	2.605	840,266	-0.15(-5.29%)
Apr 03, 2009	2.678	2.770	2.678	2.751	601,604	-0.03(-0.95%)
Apr 02, 2009	2.804	2.843	2.764	2.777	662,886	+0.11(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices