Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.565	2.572	2.526	2.526	247,970	-0.05(-2.05%)
Apr 29, 2010	2.585	2.592	2.552	2.579	270,670	+0.02(+0.78%)
Apr 28, 2010	2.552	2.579	2.513	2.559	531,267	+0.01(+0.52%)
Apr 27, 2010	2.579	2.585	2.532	2.546	1,168,108	-0.05(-1.79%)
Apr 26, 2010	2.625	2.625	2.592	2.592	280,769	-0.03(-1.26%)
Apr 23, 2010	2.612	2.645	2.594	2.625	201,780	-0.01(-0.25%)
Apr 22, 2010	2.632	2.638	2.592	2.632	288,417	-0.01(-0.25%)
Apr 21, 2010	2.691	2.691	2.632	2.638	375,395	-0.02(-0.75%)
Apr 20, 2010	2.665	2.665	2.638	2.658	206,656	+0.02(+0.75%)
Apr 19, 2010	2.632	2.645	2.605	2.638	737,821	-0.03(-0.99%)
Apr 16, 2010	2.711	2.711	2.632	2.665	537,229	-0.03(-0.98%)
Apr 15, 2010	2.665	2.718	2.665	2.691	482,587	+0.01(+0.25%)
Apr 14, 2010	2.665	2.698	2.665	2.684	309,427	+0.00(+0.00%)
Apr 13, 2010	2.704	2.711	2.665	2.684	132,441	-0.03(-0.98%)
Apr 12, 2010	2.718	2.724	2.686	2.711	412,274	+0.03(+0.99%)
Apr 09, 2010	2.691	2.704	2.651	2.684	294,936	-0.01(-0.25%)
Apr 08, 2010	2.645	2.691	2.633	2.691	552,294	+0.06(+2.26%)
Apr 07, 2010	2.651	2.665	2.632	2.632	327,042	+0.01(+0.50%)
Apr 06, 2010	2.585	2.625	2.572	2.618	348,397	+0.03(+1.02%)
Apr 05, 2010	2.618	2.618	2.572	2.592	529,219	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices