Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.118	2.118	2.072	2.090	531,034	-0.03(-1.33%)
Apr 28, 2016	2.161	2.175	2.111	2.118	1,000,494	-0.16(-6.83%)
Apr 27, 2016	2.281	2.288	2.259	2.273	308,835	-0.01(-0.31%)
Apr 26, 2016	2.266	2.288	2.245	2.281	791,554	-0.01(-0.62%)
Apr 25, 2016	2.316	2.316	2.288	2.295	496,511	-0.02(-0.91%)
Apr 22, 2016	2.295	2.326	2.295	2.316	776,404	+0.12(+5.47%)
Apr 21, 2016	2.217	2.217	2.189	2.196	422,763	-0.04(-1.58%)
Apr 20, 2016	2.217	2.238	2.210	2.231	299,742	+0.01(+0.32%)
Apr 19, 2016	2.217	2.224	2.196	2.224	737,433	+0.10(+4.65%)
Apr 18, 2016	2.097	2.132	2.096	2.125	825,582	+0.03(+1.35%)
Apr 15, 2016	2.132	2.132	2.097	2.097	933,095	-0.08(-3.88%)
Apr 14, 2016	2.168	2.182	2.161	2.182	557,008	+0.01(+0.32%)
Apr 13, 2016	2.139	2.175	2.139	2.175	558,629	+0.08(+3.70%)
Apr 12, 2016	2.083	2.111	2.076	2.097	1,513,023	+0.10(+4.95%)
Apr 11, 2016	2.019	2.019	1.984	1.998	761,937	-0.01(-0.35%)
Apr 08, 2016	2.005	2.026	1.998	2.005	1,239,255	+0.07(+3.65%)
Apr 07, 2016	1.949	1.956	1.920	1.935	556,599	-0.02(-1.08%)
Apr 06, 2016	1.942	1.963	1.928	1.956	632,073	+0.03(+1.47%)
Apr 05, 2016	1.913	1.942	1.899	1.928	9,314,887	-0.06(-2.85%)
Apr 04, 2016	2.019	2.019	1.942	1.984	17,860,290	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices