Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

4.010 +0.020 (+0.50%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.834	2.834	2.786	2.805	920,226	-0.10(-3.32%)
Apr 27, 2023	2.844	2.901	2.844	2.901	743,772	+0.08(+2.73%)
Apr 26, 2023	2.844	2.844	2.810	2.824	536,512	-0.01(-0.34%)
Apr 25, 2023	2.882	2.882	2.834	2.834	474,073	-0.04(-1.34%)
Apr 24, 2023	2.882	2.882	2.853	2.872	500,718	-0.02(-0.67%)
Apr 21, 2023	2.921	2.921	2.844	2.892	824,861	-0.04(-1.32%)
Apr 20, 2023	2.950	2.959	2.930	2.930	526,513	+0.00(+0.00%)
Apr 19, 2023	2.901	2.930	2.897	2.930	466,658	+0.03(+1.00%)
Apr 18, 2023	2.892	2.901	2.882	2.901	345,721	+0.03(+1.01%)
Apr 17, 2023	2.872	2.872	2.834	2.872	724,430	+0.02(+0.68%)
Apr 14, 2023	2.834	2.853	2.805	2.853	1,751,788	+0.03(+1.02%)
Apr 13, 2023	2.805	2.824	2.786	2.824	630,118	+0.04(+1.38%)
Apr 12, 2023	2.815	2.829	2.786	2.786	628,751	+0.00(+0.00%)
Apr 11, 2023	2.815	2.815	2.781	2.786	693,308	+0.00(+0.00%)
Apr 10, 2023	2.805	2.817	2.781	2.786	688,563	-0.02(-0.69%)
Apr 06, 2023	2.805	2.805	2.766	2.805	679,189	-0.01(-0.34%)
Apr 05, 2023	2.786	2.815	2.786	2.815	1,107,249	+0.01(+0.34%)
Apr 04, 2023	2.815	2.815	2.776	2.805	732,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices