Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.066	4.171	4.066	4.169	440,843	+0.11(+2.83%)
Apr 29, 2002	4.023	4.057	4.020	4.054	1,700,222	-0.00(-0.12%)
Apr 26, 2002	4.070	4.076	4.041	4.059	269,606	-0.02(-0.54%)
Apr 25, 2002	4.027	4.088	4.014	4.081	248,151	+0.08(+1.94%)
Apr 24, 2002	4.033	4.051	3.993	4.003	265,558	+0.00(+0.03%)
Apr 23, 2002	4.107	4.107	3.983	4.002	458,250	-0.04(-0.98%)
Apr 22, 2002	4.027	4.041	4.014	4.041	270,416	+0.00(+0.09%)
Apr 19, 2002	4.077	4.101	4.031	4.038	196,740	-0.04(-1.03%)
Apr 18, 2002	4.008	4.083	4.008	4.080	419,793	+0.07(+1.79%)
Apr 17, 2002	4.162	4.162	3.965	4.008	720,975	-0.16(-3.94%)
Apr 16, 2002	4.218	4.224	4.154	4.172	465,942	-0.03(-0.65%)
Apr 15, 2002	4.280	4.291	4.181	4.199	304,420	-0.08(-1.88%)
Apr 12, 2002	4.212	4.280	4.202	4.280	338,830	+0.07(+1.73%)
Apr 11, 2002	4.206	4.230	4.199	4.207	251,390	-0.01(-0.18%)
Apr 10, 2002	4.193	4.240	4.162	4.214	446,106	+0.04(+1.01%)
Apr 09, 2002	4.088	4.230	4.088	4.172	361,499	+0.07(+1.62%)
Apr 08, 2002	4.069	4.107	4.039	4.106	261,915	+0.03(+0.73%)
Apr 05, 2002	4.101	4.101	4.070	4.076	540,023	-0.02(-0.60%)
Apr 04, 2002	4.119	4.119	4.081	4.101	353,808	+0.00(+0.06%)
Apr 03, 2002	4.107	4.107	4.085	4.098	218,195	-0.00(-0.06%)
Apr 02, 2002	4.101	4.113	4.082	4.101	204,431	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices