Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.579	3.626	3.552	3.552	13,870	+0.00(+0.00%)
Apr 29, 2002	3.631	3.631	3.552	3.552	17,481	-0.05(-1.46%)
Apr 26, 2002	3.684	3.684	3.579	3.605	16,721	-0.08(-2.14%)
Apr 25, 2002	3.710	3.710	3.684	3.684	13,110	-0.06(-1.69%)
Apr 24, 2002	3.605	3.747	3.605	3.747	15,770	+0.09(+2.45%)
Apr 23, 2002	3.579	3.658	3.579	3.658	16,721	+0.08(+2.36%)
Apr 22, 2002	3.526	3.605	3.516	3.573	30,211	+0.10(+2.88%)
Apr 19, 2002	3.395	3.531	3.395	3.473	13,300	+0.12(+3.45%)
Apr 18, 2002	3.342	3.358	3.342	3.358	570	+0.04(+1.27%)
Apr 17, 2002	3.295	3.316	3.295	3.316	1,710,104	+0.03(+0.80%)
Apr 16, 2002	3.263	3.316	3.210	3.289	56,243	+0.03(+0.81%)
Apr 15, 2002	3.368	3.395	3.263	3.263	75,814	-0.03(-0.80%)
Apr 12, 2002	3.316	3.342	3.289	3.289	6,080	-0.03(-0.79%)
Apr 11, 2002	3.331	3.342	3.316	3.316	4,750	-0.03(-0.94%)
Apr 10, 2002	3.316	3.395	3.316	3.347	14,250	+0.08(+2.58%)
Apr 09, 2002	3.263	3.263	3.263	3.263	9,310	+0.00(+0.00%)
Apr 08, 2002	3.289	3.289	3.237	3.263	11,590	-0.03(-0.80%)
Apr 05, 2002	3.316	3.316	3.289	3.289	570	-0.03(-0.79%)
Apr 04, 2002	3.237	3.316	3.237	3.316	5,890	+0.13(+4.13%)
Apr 03, 2002	3.179	3.184	3.179	3.184	380	+0.03(+0.83%)
Apr 02, 2002	3.079	3.158	3.079	3.158	10,450	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Navsight Holdings Inc Cl A (NY: NSH )

Historical Prices