Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

50.44 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.235 7.631 7.077 7.490 17,286,062 +0.24(+3.28%)
Apr 29, 2008 6.469 7.253 6.469 7.253 21,270,926 +0.92(+14.60%)
Apr 28, 2008 6.117 6.364 6.003 6.329 9,572,505 +0.16(+2.57%)
Apr 25, 2008 6.258 6.425 5.906 6.170 13,064,089 -0.22(-3.44%)
Apr 24, 2008 6.100 6.505 5.783 6.390 22,005,690 +0.63(+11.01%)
Apr 23, 2008 6.100 6.329 5.721 5.756 24,399,196 -0.23(-3.82%)
Apr 22, 2008 7.042 7.130 5.897 5.985 22,823,176 -1.23(-17.07%)
Apr 21, 2008 7.579 7.684 7.147 7.218 7,245,561 -0.48(-6.29%)
Apr 18, 2008 7.746 7.975 7.623 7.702 9,255,259 +0.18(+2.34%)
Apr 17, 2008 7.605 7.728 7.394 7.526 7,307,998 -0.06(-0.81%)
Apr 16, 2008 8.054 8.274 7.561 7.587 23,257,838 -0.48(-5.90%)
Apr 15, 2008 9.462 9.585 7.781 8.063 36,653,812 -1.16(-12.60%)
Apr 14, 2008 9.409 9.462 8.934 9.224 10,361,912 +0.41(+4.70%)
Apr 11, 2008 8.811 9.286 8.714 8.811 12,298,769 +0.23(+2.67%)
Apr 10, 2008 7.975 8.802 7.711 8.582 8,887,920 +0.74(+9.43%)
Apr 09, 2008 8.256 8.432 7.420 7.843 9,445,044 -0.38(-4.60%)
Apr 08, 2008 8.239 8.362 8.010 8.221 5,885,127 +0.04(+0.54%)
Apr 07, 2008 8.010 8.274 7.737 8.177 6,542,547 +0.48(+6.17%)
Apr 04, 2008 7.781 7.843 7.561 7.702 6,192,865 -0.05(-0.68%)
Apr 03, 2008 7.719 7.878 7.499 7.755 3,917,376 +0.01(+0.11%)
Apr 02, 2008 7.931 8.089 7.658 7.746 6,062,450 -0.30(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.