Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.88 +1.59 (+4.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.04 10.28 9.051 9.848 24,847,970 +0.25(+2.62%)
Apr 29, 2020 8.396 9.638 8.377 9.597 21,722,650 +1.73(+21.92%)
Apr 28, 2020 8.049 8.137 7.390 7.872 16,414,551 +0.15(+1.89%)
Apr 27, 2020 7.108 7.891 6.572 7.726 14,793,720 +0.31(+4.20%)
Apr 24, 2020 7.747 7.924 6.914 7.414 18,964,314 +0.15(+2.01%)
Apr 23, 2020 7.177 7.757 6.941 7.268 18,645,552 +0.57(+8.58%)
Apr 22, 2020 6.938 7.177 6.498 6.694 17,732,990 +0.28(+4.33%)
Apr 21, 2020 5.933 6.560 5.916 6.416 35,606,656 +0.19(+3.12%)
Apr 20, 2020 5.225 6.522 5.205 6.223 32,935,158 +0.20(+3.30%)
Apr 17, 2020 5.112 6.031 5.100 6.024 15,810,072 +1.01(+20.09%)
Apr 16, 2020 5.567 5.567 4.985 5.016 9,851,056 -0.51(-9.26%)
Apr 15, 2020 5.232 5.600 4.923 5.528 13,655,911 -0.32(-5.48%)
Apr 14, 2020 5.928 6.089 5.617 5.849 9,959,242 -0.14(-2.28%)
Apr 13, 2020 6.436 6.436 5.696 5.986 16,980,000 +0.12(+2.04%)
Apr 09, 2020 6.354 7.000 5.270 5.866 37,599,376 +0.04(+0.70%)
Apr 08, 2020 5.160 5.828 5.028 5.825 14,226,779 +0.92(+18.73%)
Apr 07, 2020 5.086 5.490 4.858 4.906 16,093,415 +0.27(+5.78%)
Apr 06, 2020 4.236 4.674 4.114 4.638 15,678,533 +0.45(+10.74%)
Apr 03, 2020 4.294 4.303 3.745 4.188 19,750,264 +0.29(+7.36%)
Apr 02, 2020 3.698 4.607 3.518 3.901 41,304,136 +0.57(+17.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.