Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1500 +0.0015 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.000	2.000	1.950	1.970	6,656	-0.03(-1.50%)
Apr 27, 2018	1.948	2.000	1.930	2.000	8,674	+0.03(+1.52%)
Apr 26, 2018	1.991	2.000	1.950	1.970	1,138	+0.04(+2.07%)
Apr 25, 2018	1.940	2.000	1.890	1.930	6,381	-0.02(-1.03%)
Apr 24, 2018	1.980	2.000	1.860	1.950	11,366	+0.03(+1.56%)
Apr 23, 2018	2.000	2.020	1.860	1.920	64,846	-0.08(-4.00%)
Apr 20, 2018	1.860	2.000	1.860	2.000	13,954	+0.01(+0.50%)
Apr 19, 2018	2.000	2.020	1.930	1.990	9,583	+0.00(+0.00%)
Apr 18, 2018	2.040	2.040	1.990	1.990	5,974	+0.00(+0.00%)
Apr 17, 2018	1.950	2.030	1.950	1.990	7,584	-0.01(-0.50%)
Apr 16, 2018	2.100	2.100	2.000	2.000	9,052	-0.02(-0.99%)
Apr 13, 2018	2.000	2.090	1.971	2.020	14,641	+0.01(+0.50%)
Apr 12, 2018	2.000	2.030	1.949	2.010	23,079	+0.00(+0.00%)
Apr 11, 2018	2.130	2.180	2.000	2.010	27,880	-0.13(-6.07%)
Apr 10, 2018	2.140	2.600	2.117	2.140	38,006	+0.00(+0.00%)
Apr 09, 2018	2.130	2.140	2.011	2.140	7,221	+0.00(+0.00%)
Apr 06, 2018	2.200	2.200	2.081	2.140	14,069	+0.05(+2.39%)
Apr 05, 2018	2.120	2.120	2.090	2.090	8,729	+0.00(+0.00%)
Apr 04, 2018	2.120	2.120	1.820	2.090	17,365	+0.04(+1.95%)
Apr 03, 2018	2.200	2.200	2.020	2.050	12,246	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices