Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (NY: GLDG )

0.9100 +0.0239 (+2.70%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.610	1.624	1.590	1.600	114,900	-0.01(-0.62%)
Apr 29, 2021	1.680	1.680	1.600	1.610	254,165	-0.05(-3.30%)
Apr 28, 2021	1.600	1.670	1.580	1.665	269,615	+0.04(+2.78%)
Apr 27, 2021	1.680	1.680	1.600	1.620	255,753	-0.02(-1.22%)
Apr 26, 2021	1.640	1.650	1.620	1.640	216,348	+0.03(+1.86%)
Apr 23, 2021	1.660	1.680	1.600	1.610	332,300	-0.02(-1.23%)
Apr 22, 2021	1.770	1.770	1.620	1.630	461,216	-0.13(-7.39%)
Apr 21, 2021	1.660	1.820	1.660	1.760	1,055,658	+0.16(+10.00%)
Apr 20, 2021	1.600	1.650	1.590	1.600	352,369	+0.00(+0.00%)
Apr 19, 2021	1.600	1.650	1.590	1.600	285,796	+0.00(+0.00%)
Apr 16, 2021	1.640	1.640	1.590	1.600	412,200	-0.02(-1.23%)
Apr 15, 2021	1.550	1.620	1.550	1.620	354,996	+0.09(+5.88%)
Apr 14, 2021	1.520	1.560	1.520	1.530	320,504	-0.01(-0.65%)
Apr 13, 2021	1.600	1.620	1.540	1.540	537,409	-0.06(-3.75%)
Apr 12, 2021	1.650	1.650	1.560	1.600	282,292	-0.06(-3.61%)
Apr 09, 2021	1.710	1.710	1.660	1.660	181,700	-0.05(-2.92%)
Apr 08, 2021	1.680	1.710	1.670	1.710	216,255	+0.05(+3.01%)
Apr 07, 2021	1.690	1.710	1.650	1.660	104,306	-0.03(-1.78%)
Apr 06, 2021	1.680	1.730	1.680	1.690	282,624	-0.02(-1.17%)
Apr 05, 2021	1.690	1.740	1.667	1.710	549,989	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldmining Inc (NY: GLDG )

Historical Prices